IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:52:23 | - | 43,900 |
20.11.24 16:49:48 | - | 43,900 |
20.11.24 16:47:09 | - | 43,860 |
20.11.24 16:45:12 | - | 43,840 |
20.11.24 16:44:27 | - | 43,860 |
20.11.24 16:43:00 | - | 43,860 |
20.11.24 16:42:07 | - | 43,880 |
20.11.24 16:41:20 | - | 43,880 |
20.11.24 16:40:03 | - | 43,900 |
20.11.24 16:35:52 | - | 43,840 |
20.11.24 16:33:38 | - | 43,820 |
20.11.24 16:32:45 | - | 43,800 |
20.11.24 16:28:24 | - | 43,760 |
20.11.24 16:27:20 | - | 43,760 |
20.11.24 16:24:24 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:23:15 | - | 43,700 |
20.11.24 16:22:01 | - | 43,680 |
20.11.24 16:20:46 | - | 43,640 |
20.11.24 16:18:41 | - | 43,700 |
20.11.24 16:18:15 | - | 43,720 |
20.11.24 16:18:15 | - | 43,720 |
20.11.24 16:18:15 | - | 43,720 |
20.11.24 16:18:15 | - | 43,720 |
20.11.24 16:14:26 | - | 43,780 |
20.11.24 16:13:15 | - | 43,800 |
20.11.24 16:10:37 | - | 43,740 |
20.11.24 16:10:37 | - | 43,740 |
20.11.24 16:09:17 | - | 43,800 |
20.11.24 16:08:36 | - | 43,800 |
20.11.24 16:06:00 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:45 | - | 43,800 |
20.11.24 16:03:54 | - | 43,800 |
20.11.24 16:02:57 | - | 43,800 |
20.11.24 16:01:26 | - | 43,820 |
20.11.24 15:58:31 | - | 43,820 |
20.11.24 15:57:31 | - | 43,840 |
20.11.24 15:57:29 | - | 43,820 |
20.11.24 15:55:58 | - | 43,840 |
20.11.24 15:50:35 | - | 43,860 |
20.11.24 15:49:46 | - | 43,860 |
20.11.24 15:47:35 | - | 43,820 |
20.11.24 15:47:07 | - | 43,800 |
20.11.24 15:45:05 | - | 43,760 |
20.11.24 15:43:48 | - | 43,780 |
20.11.24 15:39:06 | - | 43,720 |