IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:51:04 | - | 44,940 |
04.11.24 18:50:22 | - | 44,940 |
04.11.24 18:50:05 | - | 44,940 |
04.11.24 18:49:21 | - | 44,940 |
04.11.24 18:49:09 | - | 44,940 |
04.11.24 18:45:26 | - | 44,920 |
04.11.24 18:45:22 | - | 44,920 |
04.11.24 18:45:06 | - | 44,920 |
04.11.24 18:45:05 | - | 44,920 |
04.11.24 18:43:24 | - | 44,920 |
04.11.24 18:43:24 | - | 44,920 |
04.11.24 18:43:22 | - | 44,920 |
04.11.24 18:42:41 | - | 44,920 |
04.11.24 18:42:25 | - | 44,920 |
04.11.24 18:41:28 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:41:27 | - | 44,920 |
04.11.24 18:41:27 | - | 44,920 |
04.11.24 18:41:26 | - | 44,900 |
04.11.24 18:41:06 | - | 44,920 |
04.11.24 18:41:02 | - | 44,900 |
04.11.24 18:40:27 | - | 44,920 |
04.11.24 18:35:29 | - | 44,900 |
04.11.24 18:35:23 | - | 44,880 |
04.11.24 18:35:13 | - | 44,900 |
04.11.24 18:33:46 | - | 44,880 |
04.11.24 18:33:42 | - | 44,880 |
04.11.24 18:33:32 | - | 44,880 |
04.11.24 18:33:22 | - | 44,880 |
04.11.24 18:33:21 | - | 44,880 |
04.11.24 18:33:11 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:32:42 | - | 44,880 |
04.11.24 18:32:35 | - | 44,900 |
04.11.24 18:32:33 | - | 44,880 |
04.11.24 18:32:28 | - | 44,900 |
04.11.24 18:32:22 | - | 44,880 |
04.11.24 18:31:52 | - | 44,900 |
04.11.24 18:31:27 | - | 44,880 |
04.11.24 18:31:22 | - | 44,880 |
04.11.24 18:31:16 | - | 44,880 |
04.11.24 18:31:12 | - | 44,900 |
04.11.24 18:30:42 | - | 44,880 |
04.11.24 18:30:29 | - | 44,900 |
04.11.24 18:30:01 | - | 44,880 |
04.11.24 18:30:00 | - | 44,900 |
04.11.24 18:29:57 | - | 44,880 |