IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:07:47 | - | 44,880 |
04.11.24 19:07:03 | - | 44,880 |
04.11.24 19:06:37 | - | 44,900 |
04.11.24 19:05:25 | - | 44,920 |
04.11.24 19:04:43 | - | 44,920 |
04.11.24 19:04:38 | - | 44,900 |
04.11.24 19:04:36 | - | 44,920 |
04.11.24 19:04:32 | - | 44,920 |
04.11.24 19:03:47 | - | 44,920 |
04.11.24 19:03:44 | - | 44,920 |
04.11.24 19:03:34 | - | 44,900 |
04.11.24 19:03:33 | - | 44,920 |
04.11.24 19:03:33 | - | 44,920 |
04.11.24 19:03:33 | - | 44,920 |
04.11.24 19:03:28 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:03:28 | - | 44,920 |
04.11.24 19:03:05 | - | 44,920 |
04.11.24 19:01:28 | - | 44,920 |
04.11.24 19:00:47 | - | 44,940 |
04.11.24 19:00:28 | - | 44,940 |
04.11.24 18:59:46 | - | 44,920 |
04.11.24 18:59:42 | - | 44,940 |
04.11.24 18:59:41 | - | 44,920 |
04.11.24 18:59:38 | - | 44,940 |
04.11.24 18:59:38 | - | 44,940 |
04.11.24 18:59:22 | - | 44,920 |
04.11.24 18:59:17 | - | 44,940 |
04.11.24 18:56:27 | - | 44,940 |
04.11.24 18:56:26 | - | 44,940 |
04.11.24 18:56:25 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:54:49 | - | 44,940 |
04.11.24 18:52:48 | - | 44,940 |
04.11.24 18:52:48 | - | 44,940 |
04.11.24 18:52:42 | - | 44,940 |
04.11.24 18:52:42 | - | 44,940 |
04.11.24 18:52:31 | - | 44,940 |
04.11.24 18:52:22 | - | 44,940 |
04.11.24 18:52:22 | - | 44,940 |
04.11.24 18:52:14 | - | 44,940 |
04.11.24 18:51:43 | - | 44,940 |
04.11.24 18:51:41 | - | 44,940 |
04.11.24 18:51:28 | - | 44,940 |
04.11.24 18:51:23 | - | 44,940 |
04.11.24 18:51:23 | - | 44,940 |
04.11.24 18:51:23 | - | 44,940 |