IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:36:58 | - | 43,740 |
20.11.24 13:36:44 | - | 43,740 |
20.11.24 13:36:36 | - | 43,740 |
20.11.24 13:36:31 | - | 43,740 |
20.11.24 13:36:29 | - | 43,740 |
20.11.24 13:36:29 | - | 43,740 |
20.11.24 13:36:23 | - | 43,740 |
20.11.24 13:36:17 | - | 43,740 |
20.11.24 13:36:11 | - | 43,740 |
20.11.24 13:36:10 | - | 43,740 |
20.11.24 13:36:03 | - | 43,740 |
20.11.24 13:35:57 | - | 43,740 |
20.11.24 13:35:51 | - | 43,740 |
20.11.24 13:35:44 | - | 43,740 |
20.11.24 13:35:32 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:35:23 | - | 43,740 |
20.11.24 13:35:08 | - | 43,740 |
20.11.24 13:34:58 | - | 43,740 |
20.11.24 13:34:37 | - | 43,740 |
20.11.24 13:34:28 | - | 43,760 |
20.11.24 13:31:01 | - | 43,740 |
20.11.24 13:27:11 | - | 43,700 |
20.11.24 13:26:12 | - | 43,700 |
20.11.24 13:25:29 | - | 43,700 |
20.11.24 13:25:01 | - | 43,700 |
20.11.24 13:22:16 | - | 43,720 |
20.11.24 13:21:58 | - | 43,700 |
20.11.24 13:21:48 | - | 43,720 |
20.11.24 13:21:27 | - | 43,720 |
20.11.24 13:21:01 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:20:42 | - | 43,720 |
20.11.24 13:20:41 | - | 43,700 |
20.11.24 13:20:34 | - | 43,720 |
20.11.24 13:19:22 | - | 43,720 |
20.11.24 13:17:24 | - | 43,700 |
20.11.24 13:17:17 | - | 43,700 |
20.11.24 13:17:11 | - | 43,700 |
20.11.24 13:15:05 | - | 43,720 |
20.11.24 13:13:59 | - | 43,720 |
20.11.24 13:09:11 | - | 43,700 |
20.11.24 13:09:04 | - | 43,720 |
20.11.24 13:08:47 | - | 43,720 |
20.11.24 13:07:57 | - | 43,740 |
20.11.24 13:07:52 | - | 43,740 |
20.11.24 13:07:52 | - | 43,740 |