IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:30:00 | - | 44,900 |
04.11.24 18:29:57 | - | 44,880 |
04.11.24 18:29:48 | - | 44,880 |
04.11.24 18:29:23 | - | 44,900 |
04.11.24 18:29:23 | - | 44,900 |
04.11.24 18:29:20 | - | 44,880 |
04.11.24 18:28:35 | - | 44,900 |
04.11.24 18:28:31 | - | 44,920 |
04.11.24 18:26:56 | - | 44,900 |
04.11.24 18:26:40 | - | 44,880 |
04.11.24 18:26:37 | - | 44,900 |
04.11.24 18:26:05 | - | 44,880 |
04.11.24 18:25:22 | - | 44,880 |
04.11.24 18:25:20 | - | 44,880 |
04.11.24 18:24:42 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:24:37 | - | 44,900 |
04.11.24 18:24:35 | - | 44,880 |
04.11.24 18:24:17 | - | 44,880 |
04.11.24 18:24:03 | - | 44,900 |
04.11.24 18:23:27 | - | 44,880 |
04.11.24 18:23:07 | - | 44,900 |
04.11.24 18:21:42 | - | 44,880 |
04.11.24 18:21:39 | - | 44,880 |
04.11.24 18:21:37 | - | 44,880 |
04.11.24 18:21:03 | - | 44,880 |
04.11.24 18:20:25 | - | 44,880 |
04.11.24 18:20:00 | - | 44,860 |
04.11.24 18:19:55 | - | 44,880 |
04.11.24 18:19:50 | - | 44,860 |
04.11.24 18:18:13 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:18:10 | - | 44,860 |
04.11.24 18:18:10 | - | 44,860 |
04.11.24 18:18:10 | - | 44,860 |
04.11.24 18:18:06 | - | 44,880 |
04.11.24 18:17:50 | - | 44,860 |
04.11.24 18:17:12 | - | 44,860 |
04.11.24 18:16:38 | - | 44,840 |
04.11.24 18:16:31 | - | 44,860 |
04.11.24 18:16:03 | - | 44,840 |
04.11.24 18:16:01 | - | 44,860 |
04.11.24 18:15:58 | - | 44,840 |
04.11.24 18:15:46 | - | 44,860 |
04.11.24 18:15:42 | - | 44,840 |
04.11.24 18:14:41 | - | 44,860 |
04.11.24 18:14:41 | - | 44,860 |