IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:40:13 | - | 44,000 |
20.11.24 10:38:13 | - | 44,000 |
20.11.24 10:37:50 | - | 44,020 |
20.11.24 10:37:43 | - | 44,020 |
20.11.24 10:37:07 | - | 44,020 |
20.11.24 10:37:06 | - | 44,020 |
20.11.24 10:36:44 | - | 44,020 |
20.11.24 10:36:27 | - | 44,020 |
20.11.24 10:36:18 | - | 44,020 |
20.11.24 10:35:57 | - | 43,980 |
20.11.24 10:35:23 | - | 43,980 |
20.11.24 10:35:06 | - | 44,000 |
20.11.24 10:34:29 | - | 44,000 |
20.11.24 10:34:03 | - | 44,000 |
20.11.24 10:33:16 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:31:41 | - | 44,060 |
20.11.24 10:31:07 | - | 44,120 |
20.11.24 10:29:54 | - | 44,120 |
20.11.24 10:29:26 | - | 44,120 |
20.11.24 10:26:43 | - | 44,120 |
20.11.24 10:26:04 | - | 44,120 |
20.11.24 10:24:47 | - | 44,100 |
20.11.24 10:24:16 | - | 44,080 |
20.11.24 10:23:31 | - | 44,080 |
20.11.24 10:23:19 | - | 44,100 |
20.11.24 10:23:08 | - | 44,080 |
20.11.24 10:22:48 | - | 44,080 |
20.11.24 10:22:35 | - | 44,100 |
20.11.24 10:21:26 | - | 44,100 |
20.11.24 10:21:00 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:20:30 | - | 44,060 |
20.11.24 10:19:34 | - | 44,060 |
20.11.24 10:19:24 | - | 44,080 |
20.11.24 10:19:11 | - | 44,080 |
20.11.24 10:18:37 | - | 44,060 |
20.11.24 10:17:59 | - | 44,060 |
20.11.24 10:17:24 | - | 44,080 |
20.11.24 10:14:16 | - | 44,120 |
20.11.24 10:14:13 | - | 44,100 |
20.11.24 10:13:32 | - | 44,120 |
20.11.24 10:13:09 | - | 44,100 |
20.11.24 10:12:18 | - | 44,020 |
20.11.24 10:12:01 | - | 44,020 |
20.11.24 10:11:04 | - | 43,980 |
20.11.24 10:10:13 | - | 43,980 |