IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:08:36 | - | 44,000 |
20.11.24 10:08:25 | - | 43,980 |
20.11.24 10:06:50 | - | 44,020 |
20.11.24 10:06:04 | - | 44,000 |
20.11.24 10:05:27 | - | 44,000 |
20.11.24 10:04:21 | - | 44,020 |
20.11.24 10:04:08 | - | 44,020 |
20.11.24 10:03:56 | - | 43,900 |
20.11.24 10:03:54 | - | 43,900 |
20.11.24 10:03:08 | - | 43,920 |
20.11.24 10:01:31 | - | 43,920 |
20.11.24 10:00:58 | - | 43,900 |
20.11.24 10:00:36 | - | 43,900 |
20.11.24 09:59:23 | - | 43,940 |
20.11.24 09:57:02 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:56:02 | - | 43,960 |
20.11.24 09:55:39 | - | 43,940 |
20.11.24 09:55:33 | - | 43,940 |
20.11.24 09:55:21 | - | 43,960 |
20.11.24 09:55:21 | - | 43,960 |
20.11.24 09:54:57 | - | 43,960 |
20.11.24 09:54:06 | - | 43,960 |
20.11.24 09:53:04 | - | 43,980 |
20.11.24 09:49:29 | - | 43,960 |
20.11.24 09:48:31 | - | 43,940 |
20.11.24 09:48:31 | - | 43,940 |
20.11.24 09:48:31 | - | 43,940 |
20.11.24 09:48:31 | - | 43,940 |
20.11.24 09:48:31 | - | 43,940 |
20.11.24 09:47:55 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:47:24 | - | 43,940 |
20.11.24 09:46:49 | - | 43,960 |
20.11.24 09:46:32 | - | 43,940 |
20.11.24 09:43:18 | - | 43,960 |
20.11.24 09:42:17 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |