IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:08:16 | - | 44,840 |
04.11.24 18:08:11 | - | 44,820 |
04.11.24 18:08:07 | - | 44,840 |
04.11.24 18:08:01 | - | 44,840 |
04.11.24 18:07:49 | - | 44,840 |
04.11.24 18:07:46 | - | 44,820 |
04.11.24 18:07:18 | - | 44,840 |
04.11.24 18:07:03 | - | 44,820 |
04.11.24 18:06:02 | - | 44,840 |
04.11.24 18:06:01 | - | 44,840 |
04.11.24 18:05:31 | - | 44,840 |
04.11.24 18:05:16 | - | 44,840 |
04.11.24 18:05:14 | - | 44,860 |
04.11.24 18:04:56 | - | 44,840 |
04.11.24 18:04:31 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:04:24 | - | 44,840 |
04.11.24 18:04:07 | - | 44,860 |
04.11.24 18:04:02 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:55 | - | 44,860 |
04.11.24 18:03:55 | - | 44,860 |
04.11.24 18:03:55 | - | 44,860 |
04.11.24 18:03:51 | - | 44,860 |
04.11.24 18:03:50 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:03:42 | - | 44,860 |
04.11.24 18:03:41 | - | 44,860 |
04.11.24 18:03:33 | - | 44,840 |
04.11.24 18:03:27 | - | 44,860 |
04.11.24 18:03:16 | - | 44,840 |
04.11.24 18:03:01 | - | 44,860 |
04.11.24 18:03:00 | - | 44,840 |
04.11.24 18:02:28 | - | 44,860 |
04.11.24 18:02:24 | - | 44,840 |
04.11.24 18:02:15 | - | 44,860 |
04.11.24 18:01:41 | - | 44,860 |
04.11.24 18:01:19 | - | 44,860 |
04.11.24 18:01:08 | - | 44,860 |
04.11.24 18:00:48 | - | 44,860 |
04.11.24 18:00:34 | - | 44,840 |