IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:42:02 | - | 44,000 |
20.11.24 09:40:40 | - | 44,000 |
20.11.24 09:40:23 | - | 44,020 |
20.11.24 09:34:58 | - | 44,000 |
20.11.24 09:34:43 | - | 44,000 |
20.11.24 09:34:31 | - | 43,980 |
20.11.24 09:33:39 | - | 44,020 |
20.11.24 09:33:22 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:33:01 | - | 44,040 |
20.11.24 09:32:45 | - | 44,040 |
20.11.24 09:32:22 | - | 44,040 |
20.11.24 09:32:04 | - | 44,040 |
20.11.24 09:31:34 | - | 44,040 |
20.11.24 09:30:37 | - | 44,080 |
20.11.24 09:30:11 | - | 44,100 |
20.11.24 09:27:16 | - | 44,120 |
20.11.24 09:24:24 | - | 44,100 |
20.11.24 09:19:22 | - | 44,160 |
20.11.24 09:18:52 | - | 44,140 |
20.11.24 09:17:51 | - | 44,180 |
20.11.24 09:17:35 | - | 44,160 |
20.11.24 09:16:52 | - | 44,140 |
20.11.24 09:15:50 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:15:08 | - | 44,100 |
20.11.24 09:14:50 | - | 44,100 |
20.11.24 09:13:51 | - | 44,080 |
20.11.24 09:12:50 | - | 44,060 |
20.11.24 09:11:57 | - | 44,040 |
20.11.24 09:10:54 | - | 44,100 |
20.11.24 09:10:32 | - | 44,080 |
20.11.24 09:10:20 | - | 44,080 |
20.11.24 09:09:58 | - | 44,120 |
20.11.24 09:08:19 | - | 44,120 |
20.11.24 09:07:17 | - | 44,120 |
20.11.24 09:06:06 | - | 44,140 |
20.11.24 09:03:56 | - | 44,100 |
20.11.24 09:02:21 | - | 44,260 |
20.11.24 09:01:59 | - | 44,260 |