IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:03:00 | - | 44,840 |
04.11.24 18:02:28 | - | 44,860 |
04.11.24 18:02:24 | - | 44,840 |
04.11.24 18:02:15 | - | 44,860 |
04.11.24 18:01:41 | - | 44,860 |
04.11.24 18:01:19 | - | 44,860 |
04.11.24 18:01:08 | - | 44,860 |
04.11.24 18:00:48 | - | 44,860 |
04.11.24 18:00:34 | - | 44,840 |
04.11.24 18:00:06 | - | 44,860 |
04.11.24 18:00:02 | - | 44,840 |
04.11.24 17:59:57 | - | 44,840 |
04.11.24 17:59:56 | - | 44,840 |
04.11.24 17:59:39 | - | 44,840 |
04.11.24 17:59:38 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:59:22 | - | 44,840 |
04.11.24 17:59:02 | - | 44,840 |
04.11.24 17:58:42 | - | 44,820 |
04.11.24 17:58:30 | - | 44,840 |
04.11.24 17:57:06 | - | 44,820 |
04.11.24 17:56:56 | - | 44,840 |
04.11.24 17:56:29 | - | 44,840 |
04.11.24 17:56:16 | - | 44,860 |
04.11.24 17:56:15 | - | 44,860 |
04.11.24 17:56:14 | - | 44,860 |
04.11.24 17:55:53 | - | 44,860 |
04.11.24 17:55:04 | - | 44,860 |
04.11.24 17:54:42 | - | 44,860 |
04.11.24 17:54:42 | - | 44,860 |
04.11.24 17:54:15 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:54:11 | - | 44,860 |
04.11.24 17:52:55 | - | 44,880 |
04.11.24 17:52:47 | - | 44,860 |
04.11.24 17:52:25 | - | 44,880 |
04.11.24 17:52:19 | - | 44,880 |
04.11.24 17:52:06 | - | 44,880 |
04.11.24 17:51:41 | - | 44,860 |
04.11.24 17:51:35 | - | 44,880 |
04.11.24 17:51:18 | - | 44,860 |
04.11.24 17:51:11 | - | 44,860 |
04.11.24 17:51:03 | - | 44,860 |
04.11.24 17:51:01 | - | 44,860 |
04.11.24 17:50:57 | - | 44,860 |
04.11.24 17:50:37 | - | 44,860 |
04.11.24 17:50:20 | - | 44,840 |