IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:17:35 | - | 44,160 |
20.11.24 09:16:52 | - | 44,140 |
20.11.24 09:15:50 | - | 44,120 |
20.11.24 09:15:08 | - | 44,100 |
20.11.24 09:14:50 | - | 44,100 |
20.11.24 09:13:51 | - | 44,080 |
20.11.24 09:12:50 | - | 44,060 |
20.11.24 09:11:57 | - | 44,040 |
20.11.24 09:10:54 | - | 44,100 |
20.11.24 09:10:32 | - | 44,080 |
20.11.24 09:10:20 | - | 44,080 |
20.11.24 09:09:58 | - | 44,120 |
20.11.24 09:08:19 | - | 44,120 |
20.11.24 09:07:17 | - | 44,120 |
20.11.24 09:06:06 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:56 | - | 44,100 |
20.11.24 09:02:21 | - | 44,260 |
20.11.24 09:01:59 | - | 44,260 |
20.11.24 09:01:25 | - | 44,220 |
20.11.24 09:00:53 | - | 44,240 |
20.11.24 08:59:38 | - | 44,080 |
20.11.24 08:55:12 | - | 44,120 |
20.11.24 08:55:02 | - | 44,300 |
20.11.24 08:54:44 | - | 44,300 |
20.11.24 08:54:38 | - | 44,320 |
20.11.24 08:54:38 | - | 44,320 |
20.11.24 08:54:35 | - | 44,320 |
20.11.24 08:54:27 | - | 44,320 |
20.11.24 08:54:26 | - | 44,320 |
20.11.24 08:54:23 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:54:20 | - | 44,320 |
20.11.24 08:54:09 | - | 44,320 |
20.11.24 08:54:08 | - | 44,300 |
20.11.24 08:54:07 | - | 44,300 |
20.11.24 08:54:06 | - | 44,320 |
20.11.24 08:53:55 | - | 44,300 |
20.11.24 08:53:52 | - | 44,320 |
20.11.24 08:53:35 | - | 44,300 |
20.11.24 08:53:33 | - | 44,300 |
20.11.24 08:53:32 | - | 44,300 |
20.11.24 08:52:51 | - | 44,300 |
20.11.24 08:52:28 | - | 44,280 |
20.11.24 08:52:28 | - | 44,280 |
20.11.24 08:52:12 | - | 44,280 |
20.11.24 08:52:08 | - | 44,280 |