IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:59 | - | 44,860 |
04.11.24 18:03:55 | - | 44,860 |
04.11.24 18:03:55 | - | 44,860 |
04.11.24 18:03:55 | - | 44,860 |
04.11.24 18:03:51 | - | 44,860 |
04.11.24 18:03:50 | - | 44,860 |
04.11.24 18:03:42 | - | 44,860 |
04.11.24 18:03:41 | - | 44,860 |
04.11.24 18:03:33 | - | 44,840 |
04.11.24 18:03:27 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:03:16 | - | 44,840 |
04.11.24 18:03:01 | - | 44,860 |
04.11.24 18:03:00 | - | 44,840 |
04.11.24 18:02:28 | - | 44,860 |
04.11.24 18:02:24 | - | 44,840 |
04.11.24 18:02:15 | - | 44,860 |
04.11.24 18:01:41 | - | 44,860 |
04.11.24 18:01:19 | - | 44,860 |
04.11.24 18:01:08 | - | 44,860 |
04.11.24 18:00:48 | - | 44,860 |
04.11.24 18:00:34 | - | 44,840 |
04.11.24 18:00:06 | - | 44,860 |
04.11.24 18:00:02 | - | 44,840 |
04.11.24 17:59:57 | - | 44,840 |
04.11.24 17:59:56 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:59:39 | - | 44,840 |
04.11.24 17:59:38 | - | 44,840 |
04.11.24 17:59:22 | - | 44,840 |
04.11.24 17:59:02 | - | 44,840 |
04.11.24 17:58:42 | - | 44,820 |
04.11.24 17:58:30 | - | 44,840 |
04.11.24 17:57:06 | - | 44,820 |
04.11.24 17:56:56 | - | 44,840 |
04.11.24 17:56:29 | - | 44,840 |
04.11.24 17:56:16 | - | 44,860 |
04.11.24 17:56:15 | - | 44,860 |
04.11.24 17:56:14 | - | 44,860 |
04.11.24 17:55:53 | - | 44,860 |
04.11.24 17:55:04 | - | 44,860 |
04.11.24 17:54:42 | - | 44,860 |