IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:43:16 | - | 44,860 |
04.11.24 17:42:59 | - | 44,900 |
04.11.24 17:42:54 | - | 44,880 |
04.11.24 17:42:52 | - | 44,900 |
04.11.24 17:42:40 | - | 44,880 |
04.11.24 17:42:36 | - | 44,900 |
04.11.24 17:42:32 | - | 44,880 |
04.11.24 17:42:30 | - | 44,900 |
04.11.24 17:42:13 | - | 44,900 |
04.11.24 17:42:04 | - | 44,880 |
04.11.24 17:42:01 | - | 44,880 |
04.11.24 17:41:42 | - | 44,900 |
04.11.24 17:41:42 | - | 44,900 |
04.11.24 17:41:21 | - | 44,920 |
04.11.24 17:41:18 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:41:12 | - | 44,920 |
04.11.24 17:41:12 | - | 44,920 |
04.11.24 17:41:10 | - | 44,920 |
04.11.24 17:41:06 | - | 44,920 |
04.11.24 17:41:05 | - | 44,920 |
04.11.24 17:41:05 | - | 44,920 |
04.11.24 17:40:58 | - | 44,920 |
04.11.24 17:40:54 | - | 44,920 |
04.11.24 17:40:49 | - | 44,920 |
04.11.24 17:40:44 | - | 44,920 |
04.11.24 17:40:39 | - | 44,920 |
04.11.24 17:40:39 | - | 44,920 |
04.11.24 17:40:39 | - | 44,920 |
04.11.24 17:40:10 | - | 44,900 |
04.11.24 17:40:08 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:40:00 | - | 44,920 |
04.11.24 17:39:49 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:48 | - | 44,920 |
04.11.24 17:39:45 | - | 44,920 |