IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:43:40 | - | 44,280 |
20.11.24 08:43:35 | - | 44,280 |
20.11.24 08:43:22 | - | 44,280 |
20.11.24 08:43:22 | - | 44,280 |
20.11.24 08:43:21 | - | 44,280 |
20.11.24 08:43:10 | - | 44,280 |
20.11.24 08:42:53 | - | 44,280 |
20.11.24 08:42:32 | - | 44,260 |
20.11.24 08:42:27 | - | 44,260 |
20.11.24 08:42:22 | - | 44,260 |
20.11.24 08:42:11 | - | 44,280 |
20.11.24 08:42:06 | - | 44,260 |
20.11.24 08:41:57 | - | 44,260 |
20.11.24 08:41:53 | - | 44,260 |
20.11.24 08:41:50 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:41:34 | - | 44,260 |
20.11.24 08:40:28 | - | 44,260 |
20.11.24 08:40:25 | - | 44,260 |
20.11.24 08:39:47 | - | 44,260 |
20.11.24 08:39:47 | - | 44,260 |
20.11.24 08:39:44 | - | 44,260 |
20.11.24 08:39:26 | - | 44,260 |
20.11.24 08:39:22 | - | 44,260 |
20.11.24 08:38:23 | - | 44,260 |
20.11.24 08:38:13 | - | 44,260 |
20.11.24 08:36:42 | - | 44,260 |
20.11.24 08:36:40 | - | 44,240 |
20.11.24 08:35:53 | - | 44,240 |
20.11.24 08:35:07 | - | 44,220 |
20.11.24 08:35:02 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:35:02 | - | 44,240 |
20.11.24 08:35:02 | - | 44,240 |
20.11.24 08:34:57 | - | 44,220 |
20.11.24 08:34:56 | - | 44,220 |
20.11.24 08:34:56 | - | 44,220 |
20.11.24 08:34:52 | - | 44,240 |
20.11.24 08:34:52 | - | 44,240 |
20.11.24 08:34:39 | - | 44,220 |
20.11.24 08:33:38 | - | 44,220 |
20.11.24 08:33:19 | - | 44,200 |
20.11.24 08:32:59 | - | 44,180 |
20.11.24 08:30:58 | - | 44,180 |
20.11.24 08:30:47 | - | 44,160 |
20.11.24 08:30:25 | - | 44,160 |
20.11.24 08:30:00 | - | 44,180 |