IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:07 | - | 44,940 |
04.11.24 17:36:07 | - | 44,940 |
04.11.24 17:36:04 | - | 44,940 |
04.11.24 17:36:03 | - | 44,940 |
04.11.24 17:36:02 | - | 44,940 |
04.11.24 17:36:01 | - | 44,940 |
04.11.24 17:35:54 | - | 44,940 |
04.11.24 17:35:54 | - | 44,940 |
04.11.24 17:35:53 | - | 44,940 |
04.11.24 17:35:52 | - | 44,940 |
04.11.24 17:35:52 | - | 44,940 |
04.11.24 17:35:50 | - | 44,940 |
04.11.24 17:35:49 | - | 44,940 |
04.11.24 17:35:48 | - | 44,940 |
04.11.24 17:35:45 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:40 | - | 44,940 |
04.11.24 17:30:04 | - | 44,760 |
04.11.24 17:29:47 | - | 44,880 |
04.11.24 17:29:09 | - | 44,980 |
04.11.24 17:25:56 | - | 44,980 |
04.11.24 17:23:02 | - | 45,000 |
04.11.24 17:21:33 | - | 45,020 |
04.11.24 17:21:11 | - | 45,000 |
04.11.24 17:18:23 | - | 45,040 |
04.11.24 17:16:42 | - | 45,020 |
04.11.24 17:16:25 | - | 45,020 |
04.11.24 17:15:16 | - | 44,980 |
04.11.24 17:15:11 | - | 44,980 |
04.11.24 17:14:28 | - | 45,000 |
04.11.24 17:10:03 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:08:37 | - | 45,020 |
04.11.24 17:05:28 | - | 45,020 |
04.11.24 17:03:03 | - | 45,020 |
04.11.24 17:02:20 | - | 45,020 |
04.11.24 17:00:13 | - | 45,020 |
04.11.24 16:59:35 | - | 45,020 |
04.11.24 16:57:16 | - | 45,020 |
04.11.24 16:50:48 | - | 45,060 |
04.11.24 16:48:28 | - | 45,080 |
04.11.24 16:46:31 | - | 45,060 |
04.11.24 16:45:59 | - | 45,060 |
04.11.24 16:44:43 | - | 45,100 |
04.11.24 16:44:14 | - | 45,100 |
04.11.24 16:42:49 | - | 45,100 |
04.11.24 16:42:14 | - | 45,100 |