IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:56:25 | - | 44,940 |
04.11.24 18:54:49 | - | 44,940 |
04.11.24 18:52:48 | - | 44,940 |
04.11.24 18:52:48 | - | 44,940 |
04.11.24 18:52:42 | - | 44,940 |
04.11.24 18:52:42 | - | 44,940 |
04.11.24 18:52:31 | - | 44,940 |
04.11.24 18:52:22 | - | 44,940 |
04.11.24 18:52:22 | - | 44,940 |
04.11.24 18:52:14 | - | 44,940 |
04.11.24 18:51:43 | - | 44,940 |
04.11.24 18:51:41 | - | 44,940 |
04.11.24 18:51:28 | - | 44,940 |
04.11.24 18:51:23 | - | 44,940 |
04.11.24 18:51:23 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:51:23 | - | 44,940 |
04.11.24 18:51:04 | - | 44,940 |
04.11.24 18:50:22 | - | 44,940 |
04.11.24 18:50:05 | - | 44,940 |
04.11.24 18:49:21 | - | 44,940 |
04.11.24 18:49:09 | - | 44,940 |
04.11.24 18:45:26 | - | 44,920 |
04.11.24 18:45:22 | - | 44,920 |
04.11.24 18:45:06 | - | 44,920 |
04.11.24 18:45:05 | - | 44,920 |
04.11.24 18:43:24 | - | 44,920 |
04.11.24 18:43:24 | - | 44,920 |
04.11.24 18:43:22 | - | 44,920 |
04.11.24 18:42:41 | - | 44,920 |
04.11.24 18:42:25 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:41:28 | - | 44,900 |
04.11.24 18:41:27 | - | 44,920 |
04.11.24 18:41:27 | - | 44,920 |
04.11.24 18:41:26 | - | 44,900 |
04.11.24 18:41:06 | - | 44,920 |
04.11.24 18:41:02 | - | 44,900 |
04.11.24 18:40:27 | - | 44,920 |
04.11.24 18:35:29 | - | 44,900 |
04.11.24 18:35:23 | - | 44,880 |
04.11.24 18:35:13 | - | 44,900 |
04.11.24 18:33:46 | - | 44,880 |
04.11.24 18:33:42 | - | 44,880 |
04.11.24 18:33:32 | - | 44,880 |
04.11.24 18:33:22 | - | 44,880 |
04.11.24 18:33:21 | - | 44,880 |