IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:13:13 | - | 43,980 |
19.11.24 21:12:14 | - | 44,000 |
19.11.24 21:12:05 | - | 44,000 |
19.11.24 21:12:03 | - | 43,980 |
19.11.24 21:11:58 | - | 44,000 |
19.11.24 21:11:02 | - | 43,980 |
19.11.24 21:10:18 | - | 44,000 |
19.11.24 21:07:18 | - | 43,980 |
19.11.24 21:07:16 | - | 43,980 |
19.11.24 21:07:16 | - | 43,980 |
19.11.24 21:07:16 | - | 43,980 |
19.11.24 21:07:15 | - | 43,980 |
19.11.24 21:07:10 | - | 43,980 |
19.11.24 21:06:45 | - | 43,980 |
19.11.24 21:06:45 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:06:45 | - | 43,980 |
19.11.24 21:06:31 | - | 43,980 |
19.11.24 21:06:27 | - | 43,980 |
19.11.24 21:04:42 | - | 43,980 |
19.11.24 21:04:39 | - | 43,980 |
19.11.24 21:03:53 | - | 43,980 |
19.11.24 21:03:49 | - | 43,980 |
19.11.24 21:03:45 | - | 43,980 |
19.11.24 21:03:40 | - | 43,980 |
19.11.24 21:03:19 | - | 43,980 |
19.11.24 21:03:12 | - | 43,980 |
19.11.24 21:01:37 | - | 43,980 |
19.11.24 21:01:35 | - | 43,980 |
19.11.24 21:01:31 | - | 43,980 |
19.11.24 21:01:01 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:00:14 | - | 43,980 |
19.11.24 20:57:38 | - | 43,980 |
19.11.24 20:57:04 | - | 44,000 |
19.11.24 20:55:37 | - | 44,000 |
19.11.24 20:55:37 | - | 44,000 |
19.11.24 20:54:44 | - | 44,000 |
19.11.24 20:54:44 | - | 44,000 |
19.11.24 20:54:44 | - | 44,000 |
19.11.24 20:54:43 | - | 44,000 |
19.11.24 20:54:37 | - | 44,000 |
19.11.24 20:54:37 | - | 44,000 |
19.11.24 20:54:37 | - | 44,000 |
19.11.24 20:54:37 | - | 44,000 |
19.11.24 20:54:37 | - | 44,000 |
19.11.24 20:54:13 | - | 43,980 |