IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:23:09 | - | 44,200 |
20.11.24 08:22:57 | - | 44,220 |
20.11.24 08:22:50 | - | 44,220 |
20.11.24 08:22:30 | - | 44,220 |
20.11.24 08:22:15 | - | 44,240 |
20.11.24 08:22:11 | - | 44,220 |
20.11.24 08:22:04 | - | 44,240 |
20.11.24 08:17:32 | - | 44,220 |
20.11.24 08:14:31 | - | 44,200 |
20.11.24 08:12:56 | - | 44,180 |
20.11.24 08:12:25 | - | 44,160 |
20.11.24 08:11:46 | - | 44,180 |
20.11.24 08:11:36 | - | 44,200 |
20.11.24 08:11:36 | - | 44,200 |
20.11.24 08:11:36 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:11:23 | - | 44,180 |
20.11.24 08:11:16 | - | 44,200 |
20.11.24 08:11:06 | - | 44,180 |
20.11.24 08:10:02 | - | 44,200 |
20.11.24 08:09:41 | - | 44,220 |
20.11.24 08:07:21 | - | 44,200 |
20.11.24 08:07:12 | - | 44,220 |
20.11.24 08:06:50 | - | 44,200 |
20.11.24 08:06:23 | - | 44,180 |
20.11.24 08:05:42 | - | 44,200 |
20.11.24 08:05:20 | - | 44,220 |
20.11.24 08:03:22 | - | 44,220 |
20.11.24 08:03:16 | - | 44,220 |
20.11.24 08:02:38 | - | 44,220 |
20.11.24 08:02:04 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:01:46 | - | 44,260 |
20.11.24 08:01:11 | - | 44,240 |
20.11.24 08:00:05 | - | 44,220 |
20.11.24 07:53:52 | - | 44,060 |
20.11.24 07:41:04 | - | 44,100 |
20.11.24 07:30:09 | - | 44,060 |
20.11.24 07:26:45 | - | 44,020 |
20.11.24 07:20:13 | - | 43,980 |
20.11.24 07:15:02 | - | 44,020 |
20.11.24 07:05:46 | - | 43,980 |
19.11.24 22:00:00 | - | 44,020 |
19.11.24 21:59:39 | - | 44,020 |
19.11.24 21:59:36 | - | 44,000 |
19.11.24 21:59:29 | - | 44,000 |
19.11.24 21:59:27 | - | 44,020 |