IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:22:01 | - | 44,000 |
19.11.24 21:21:27 | - | 44,020 |
19.11.24 21:21:19 | - | 44,000 |
19.11.24 21:21:15 | - | 44,020 |
19.11.24 21:16:45 | - | 44,000 |
19.11.24 21:16:35 | - | 44,000 |
19.11.24 21:16:34 | - | 44,000 |
19.11.24 21:16:34 | - | 44,000 |
19.11.24 21:15:30 | - | 44,000 |
19.11.24 21:15:17 | - | 44,000 |
19.11.24 21:14:48 | - | 44,000 |
19.11.24 21:14:47 | - | 44,000 |
19.11.24 21:14:24 | - | 44,000 |
19.11.24 21:14:23 | - | 44,000 |
19.11.24 21:14:23 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:14:19 | - | 44,000 |
19.11.24 21:14:18 | - | 44,000 |
19.11.24 21:14:01 | - | 44,000 |
19.11.24 21:14:01 | - | 44,000 |
19.11.24 21:13:13 | - | 43,980 |
19.11.24 21:12:14 | - | 44,000 |
19.11.24 21:12:05 | - | 44,000 |
19.11.24 21:12:03 | - | 43,980 |
19.11.24 21:11:58 | - | 44,000 |
19.11.24 21:11:02 | - | 43,980 |
19.11.24 21:10:18 | - | 44,000 |
19.11.24 21:07:18 | - | 43,980 |
19.11.24 21:07:16 | - | 43,980 |
19.11.24 21:07:16 | - | 43,980 |
19.11.24 21:07:16 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:07:15 | - | 43,980 |
19.11.24 21:07:10 | - | 43,980 |
19.11.24 21:06:45 | - | 43,980 |
19.11.24 21:06:45 | - | 43,980 |
19.11.24 21:06:45 | - | 43,980 |
19.11.24 21:06:31 | - | 43,980 |
19.11.24 21:06:27 | - | 43,980 |
19.11.24 21:04:42 | - | 43,980 |
19.11.24 21:04:39 | - | 43,980 |
19.11.24 21:03:53 | - | 43,980 |
19.11.24 21:03:49 | - | 43,980 |
19.11.24 21:03:45 | - | 43,980 |
19.11.24 21:03:40 | - | 43,980 |
19.11.24 21:03:19 | - | 43,980 |
19.11.24 21:03:12 | - | 43,980 |