IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:50:13 | - | 44,280 |
20.11.24 08:49:11 | - | 44,280 |
20.11.24 08:48:38 | - | 44,300 |
20.11.24 08:48:13 | - | 44,280 |
20.11.24 08:47:50 | - | 44,280 |
20.11.24 08:47:03 | - | 44,260 |
20.11.24 08:47:03 | - | 44,260 |
20.11.24 08:47:03 | - | 44,260 |
20.11.24 08:47:03 | - | 44,260 |
20.11.24 08:47:03 | - | 44,260 |
20.11.24 08:47:03 | - | 44,260 |
20.11.24 08:46:50 | - | 44,260 |
20.11.24 08:45:48 | - | 44,260 |
20.11.24 08:45:33 | - | 44,240 |
20.11.24 08:45:21 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:45:10 | - | 44,260 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:00 | - | 44,280 |
20.11.24 08:44:46 | - | 44,280 |
20.11.24 08:44:42 | - | 44,280 |
20.11.24 08:43:43 | - | 44,280 |
20.11.24 08:43:43 | - | 44,280 |
20.11.24 08:43:43 | - | 44,280 |
20.11.24 08:43:42 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:43:40 | - | 44,280 |
20.11.24 08:43:35 | - | 44,280 |
20.11.24 08:43:22 | - | 44,280 |
20.11.24 08:43:22 | - | 44,280 |
20.11.24 08:43:21 | - | 44,280 |
20.11.24 08:43:10 | - | 44,280 |
20.11.24 08:42:53 | - | 44,280 |
20.11.24 08:42:32 | - | 44,260 |
20.11.24 08:42:27 | - | 44,260 |
20.11.24 08:42:22 | - | 44,260 |
20.11.24 08:42:11 | - | 44,280 |
20.11.24 08:42:06 | - | 44,260 |
20.11.24 08:41:57 | - | 44,260 |
20.11.24 08:41:53 | - | 44,260 |
20.11.24 08:41:50 | - | 44,260 |