IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:10:57 | - | 44,940 |
04.11.24 20:09:04 | - | 44,940 |
04.11.24 20:07:48 | - | 44,940 |
04.11.24 20:07:28 | - | 44,940 |
04.11.24 20:06:05 | - | 44,940 |
04.11.24 20:05:16 | - | 44,940 |
04.11.24 20:03:56 | - | 44,940 |
04.11.24 20:03:13 | - | 44,940 |
04.11.24 20:01:21 | - | 44,940 |
04.11.24 20:00:25 | - | 44,940 |
04.11.24 19:59:58 | - | 44,940 |
04.11.24 19:59:57 | - | 44,940 |
04.11.24 19:59:52 | - | 44,920 |
04.11.24 19:59:43 | - | 44,940 |
04.11.24 19:59:32 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:59:31 | - | 44,940 |
04.11.24 19:59:30 | - | 44,940 |
04.11.24 19:59:28 | - | 44,920 |
04.11.24 19:59:10 | - | 44,940 |
04.11.24 19:59:07 | - | 44,920 |
04.11.24 19:59:07 | - | 44,920 |
04.11.24 19:58:23 | - | 44,940 |
04.11.24 19:58:23 | - | 44,940 |
04.11.24 19:58:12 | - | 44,920 |
04.11.24 19:58:06 | - | 44,940 |
04.11.24 19:58:02 | - | 44,920 |
04.11.24 19:57:59 | - | 44,940 |
04.11.24 19:57:59 | - | 44,940 |
04.11.24 19:57:59 | - | 44,940 |
04.11.24 19:57:53 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:56:54 | - | 44,940 |
04.11.24 19:56:10 | - | 44,920 |
04.11.24 19:55:46 | - | 44,940 |
04.11.24 19:55:46 | - | 44,940 |
04.11.24 19:55:39 | - | 44,920 |
04.11.24 19:54:52 | - | 44,940 |
04.11.24 19:49:19 | - | 44,940 |
04.11.24 19:48:57 | - | 44,940 |
04.11.24 19:48:29 | - | 44,940 |
04.11.24 19:48:17 | - | 44,940 |
04.11.24 19:44:32 | - | 44,940 |
04.11.24 19:44:30 | - | 44,940 |
04.11.24 19:44:26 | - | 44,940 |
04.11.24 19:43:50 | - | 44,920 |
04.11.24 19:43:49 | - | 44,940 |