IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:54:20 | - | 44,320 |
20.11.24 08:54:09 | - | 44,320 |
20.11.24 08:54:08 | - | 44,300 |
20.11.24 08:54:07 | - | 44,300 |
20.11.24 08:54:06 | - | 44,320 |
20.11.24 08:53:55 | - | 44,300 |
20.11.24 08:53:52 | - | 44,320 |
20.11.24 08:53:35 | - | 44,300 |
20.11.24 08:53:33 | - | 44,300 |
20.11.24 08:53:32 | - | 44,300 |
20.11.24 08:52:51 | - | 44,300 |
20.11.24 08:52:28 | - | 44,280 |
20.11.24 08:52:28 | - | 44,280 |
20.11.24 08:52:12 | - | 44,280 |
20.11.24 08:52:08 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:51:03 | - | 44,280 |
20.11.24 08:51:02 | - | 44,280 |
20.11.24 08:50:40 | - | 44,300 |
20.11.24 08:50:30 | - | 44,280 |
20.11.24 08:50:29 | - | 44,280 |
20.11.24 08:50:13 | - | 44,280 |
20.11.24 08:49:11 | - | 44,280 |
20.11.24 08:48:38 | - | 44,300 |
20.11.24 08:48:13 | - | 44,280 |
20.11.24 08:47:50 | - | 44,280 |
20.11.24 08:47:03 | - | 44,260 |
20.11.24 08:47:03 | - | 44,260 |
20.11.24 08:47:03 | - | 44,260 |
20.11.24 08:47:03 | - | 44,260 |
20.11.24 08:47:03 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:47:03 | - | 44,260 |
20.11.24 08:46:50 | - | 44,260 |
20.11.24 08:45:48 | - | 44,260 |
20.11.24 08:45:33 | - | 44,240 |
20.11.24 08:45:21 | - | 44,260 |
20.11.24 08:45:10 | - | 44,260 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:03 | - | 44,280 |
20.11.24 08:45:00 | - | 44,280 |
20.11.24 08:44:46 | - | 44,280 |