IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:43:38 | - | 44,920 |
04.11.24 19:43:26 | - | 44,940 |
04.11.24 19:42:00 | - | 44,940 |
04.11.24 19:40:53 | - | 44,940 |
04.11.24 19:40:39 | - | 44,920 |
04.11.24 19:40:31 | - | 44,940 |
04.11.24 19:40:15 | - | 44,920 |
04.11.24 19:39:56 | - | 44,940 |
04.11.24 19:39:56 | - | 44,940 |
04.11.24 19:39:53 | - | 44,920 |
04.11.24 19:39:29 | - | 44,940 |
04.11.24 19:39:26 | - | 44,920 |
04.11.24 19:39:25 | - | 44,940 |
04.11.24 19:39:24 | - | 44,920 |
04.11.24 19:39:08 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:39:06 | - | 44,920 |
04.11.24 19:39:06 | - | 44,920 |
04.11.24 19:39:06 | - | 44,920 |
04.11.24 19:39:06 | - | 44,920 |
04.11.24 19:39:05 | - | 44,940 |
04.11.24 19:39:03 | - | 44,920 |
04.11.24 19:38:56 | - | 44,940 |
04.11.24 19:38:56 | - | 44,940 |
04.11.24 19:38:56 | - | 44,940 |
04.11.24 19:38:45 | - | 44,920 |
04.11.24 19:38:44 | - | 44,940 |
04.11.24 19:38:43 | - | 44,920 |
04.11.24 19:38:31 | - | 44,940 |
04.11.24 19:36:01 | - | 44,920 |
04.11.24 19:35:37 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:35:25 | - | 44,940 |
04.11.24 19:30:53 | - | 44,920 |
04.11.24 19:30:34 | - | 44,920 |
04.11.24 19:30:11 | - | 44,920 |
04.11.24 19:29:42 | - | 44,920 |
04.11.24 19:29:11 | - | 44,920 |
04.11.24 19:28:37 | - | 44,920 |
04.11.24 19:22:46 | - | 44,920 |
04.11.24 19:22:45 | - | 44,920 |
04.11.24 19:22:17 | - | 44,920 |
04.11.24 19:21:51 | - | 44,920 |
04.11.24 19:21:39 | - | 44,900 |
04.11.24 19:21:36 | - | 44,920 |
04.11.24 19:21:10 | - | 44,900 |
04.11.24 19:21:09 | - | 44,920 |