IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:21:00 | - | 44,900 |
04.11.24 19:20:38 | - | 44,920 |
04.11.24 19:20:20 | - | 44,920 |
04.11.24 19:19:55 | - | 44,920 |
04.11.24 19:19:31 | - | 44,920 |
04.11.24 19:19:05 | - | 44,920 |
04.11.24 19:19:05 | - | 44,920 |
04.11.24 19:18:50 | - | 44,920 |
04.11.24 19:18:26 | - | 44,920 |
04.11.24 19:17:31 | - | 44,920 |
04.11.24 19:15:36 | - | 44,920 |
04.11.24 19:15:15 | - | 44,920 |
04.11.24 19:12:45 | - | 44,920 |
04.11.24 19:12:38 | - | 44,920 |
04.11.24 19:12:18 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:12:02 | - | 44,880 |
04.11.24 19:12:00 | - | 44,900 |
04.11.24 19:10:59 | - | 44,880 |
04.11.24 19:10:51 | - | 44,880 |
04.11.24 19:10:48 | - | 44,880 |
04.11.24 19:10:45 | - | 44,880 |
04.11.24 19:10:25 | - | 44,880 |
04.11.24 19:10:16 | - | 44,880 |
04.11.24 19:09:37 | - | 44,880 |
04.11.24 19:09:33 | - | 44,860 |
04.11.24 19:09:33 | - | 44,860 |
04.11.24 19:09:33 | - | 44,860 |
04.11.24 19:09:33 | - | 44,860 |
04.11.24 19:09:33 | - | 44,860 |
04.11.24 19:09:33 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:09:32 | - | 44,880 |
04.11.24 19:09:27 | - | 44,860 |
04.11.24 19:09:15 | - | 44,880 |
04.11.24 19:09:08 | - | 44,860 |
04.11.24 19:08:47 | - | 44,880 |
04.11.24 19:08:16 | - | 44,860 |
04.11.24 19:07:47 | - | 44,880 |
04.11.24 19:07:03 | - | 44,880 |
04.11.24 19:06:37 | - | 44,900 |
04.11.24 19:05:25 | - | 44,920 |
04.11.24 19:04:43 | - | 44,920 |
04.11.24 19:04:38 | - | 44,900 |
04.11.24 19:04:36 | - | 44,920 |
04.11.24 19:04:32 | - | 44,920 |
04.11.24 19:03:47 | - | 44,920 |