IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:07:56 | - | 45,740 |
06.11.24 18:06:58 | - | 45,740 |
06.11.24 18:06:48 | - | 45,760 |
06.11.24 18:06:47 | - | 45,740 |
06.11.24 18:06:47 | - | 45,740 |
06.11.24 18:06:38 | - | 45,740 |
06.11.24 18:06:15 | - | 45,760 |
06.11.24 18:06:06 | - | 45,760 |
06.11.24 18:05:26 | - | 45,740 |
06.11.24 18:05:22 | - | 45,760 |
06.11.24 18:05:14 | - | 45,760 |
06.11.24 18:04:50 | - | 45,760 |
06.11.24 18:04:37 | - | 45,740 |
06.11.24 18:04:37 | - | 45,740 |
06.11.24 18:04:37 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:04:37 | - | 45,740 |
06.11.24 18:04:30 | - | 45,760 |
06.11.24 18:03:36 | - | 45,740 |
06.11.24 18:03:16 | - | 45,740 |
06.11.24 18:02:04 | - | 45,740 |
06.11.24 18:00:33 | - | 45,740 |
06.11.24 18:00:28 | - | 45,740 |
06.11.24 18:00:22 | - | 45,760 |
06.11.24 17:59:30 | - | 45,760 |
06.11.24 17:59:21 | - | 45,740 |
06.11.24 17:58:36 | - | 45,740 |
06.11.24 17:58:34 | - | 45,760 |
06.11.24 17:58:22 | - | 45,740 |
06.11.24 17:58:19 | - | 45,760 |
06.11.24 17:57:46 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:57:46 | - | 45,740 |
06.11.24 17:57:46 | - | 45,740 |
06.11.24 17:57:43 | - | 45,760 |
06.11.24 17:57:38 | - | 45,740 |
06.11.24 17:57:34 | - | 45,760 |
06.11.24 17:57:32 | - | 45,740 |
06.11.24 17:57:28 | - | 45,760 |
06.11.24 17:57:28 | - | 45,760 |
06.11.24 17:57:28 | - | 45,760 |
06.11.24 17:57:28 | - | 45,760 |
06.11.24 17:57:28 | - | 45,760 |
06.11.24 17:57:28 | - | 45,760 |
06.11.24 17:57:28 | - | 45,760 |
06.11.24 17:57:28 | - | 45,760 |
06.11.24 17:57:28 | - | 45,760 |