IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:25:37 | - | 46,420 |
07.11.24 11:24:25 | - | 46,460 |
07.11.24 11:24:16 | - | 46,480 |
07.11.24 11:24:02 | - | 46,480 |
07.11.24 11:21:38 | - | 46,500 |
07.11.24 11:21:37 | - | 46,500 |
07.11.24 11:19:52 | - | 46,500 |
07.11.24 11:18:35 | - | 46,520 |
07.11.24 11:16:45 | - | 46,520 |
07.11.24 11:16:26 | - | 46,540 |
07.11.24 11:15:02 | - | 46,520 |
07.11.24 11:14:52 | - | 46,540 |
07.11.24 11:14:48 | - | 46,520 |
07.11.24 11:12:12 | - | 46,520 |
07.11.24 11:11:13 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:11:02 | - | 46,500 |
07.11.24 11:10:44 | - | 46,520 |
07.11.24 11:10:37 | - | 46,520 |
07.11.24 11:08:32 | - | 46,540 |
07.11.24 11:08:25 | - | 46,540 |
07.11.24 11:08:09 | - | 46,520 |
07.11.24 11:06:58 | - | 46,540 |
07.11.24 11:06:50 | - | 46,520 |
07.11.24 11:06:20 | - | 46,440 |
07.11.24 11:04:50 | - | 46,420 |
07.11.24 11:04:33 | - | 46,440 |
07.11.24 11:04:25 | - | 46,420 |
07.11.24 11:03:57 | - | 46,400 |
07.11.24 11:03:34 | - | 46,420 |
07.11.24 11:02:18 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:01:59 | - | 46,420 |
07.11.24 11:01:35 | - | 46,460 |
07.11.24 10:59:58 | - | 46,440 |
07.11.24 10:55:47 | - | 46,440 |
07.11.24 10:55:17 | - | 46,420 |
07.11.24 10:53:58 | - | 46,440 |
07.11.24 10:53:44 | - | 46,440 |
07.11.24 10:53:02 | - | 46,420 |
07.11.24 10:51:09 | - | 46,420 |
07.11.24 10:46:26 | - | 46,460 |
07.11.24 10:46:23 | - | 46,420 |
07.11.24 10:46:13 | - | 46,420 |
07.11.24 10:45:43 | - | 46,420 |
07.11.24 10:45:33 | - | 46,440 |
07.11.24 10:44:16 | - | 46,420 |