IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:46:53 | - | 44,040 |
19.11.24 21:46:51 | - | 44,020 |
19.11.24 21:46:38 | - | 44,040 |
19.11.24 21:45:29 | - | 44,020 |
19.11.24 21:45:26 | - | 44,040 |
19.11.24 21:45:18 | - | 44,040 |
19.11.24 21:44:01 | - | 44,040 |
19.11.24 21:43:50 | - | 44,040 |
19.11.24 21:43:50 | - | 44,040 |
19.11.24 21:43:50 | - | 44,040 |
19.11.24 21:43:50 | - | 44,040 |
19.11.24 21:37:49 | - | 44,040 |
19.11.24 21:37:45 | - | 44,020 |
19.11.24 21:35:48 | - | 44,040 |
19.11.24 21:35:37 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:35:28 | - | 44,040 |
19.11.24 21:35:04 | - | 44,020 |
19.11.24 21:34:04 | - | 44,040 |
19.11.24 21:33:52 | - | 44,020 |
19.11.24 21:32:42 | - | 44,020 |
19.11.24 21:32:12 | - | 44,000 |
19.11.24 21:26:38 | - | 44,020 |
19.11.24 21:26:36 | - | 44,000 |
19.11.24 21:26:03 | - | 44,020 |
19.11.24 21:26:03 | - | 44,020 |
19.11.24 21:25:54 | - | 44,000 |
19.11.24 21:25:54 | - | 44,000 |
19.11.24 21:25:54 | - | 44,000 |
19.11.24 21:25:54 | - | 44,000 |
19.11.24 21:25:35 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:25:00 | - | 44,000 |
19.11.24 21:25:00 | - | 44,000 |
19.11.24 21:24:58 | - | 44,020 |
19.11.24 21:24:45 | - | 44,000 |
19.11.24 21:24:15 | - | 44,020 |
19.11.24 21:22:31 | - | 44,000 |
19.11.24 21:22:27 | - | 44,020 |
19.11.24 21:22:24 | - | 44,000 |
19.11.24 21:22:04 | - | 44,020 |
19.11.24 21:22:01 | - | 44,000 |
19.11.24 21:21:27 | - | 44,020 |
19.11.24 21:21:19 | - | 44,000 |
19.11.24 21:21:15 | - | 44,020 |
19.11.24 21:16:45 | - | 44,000 |
19.11.24 21:16:35 | - | 44,000 |