IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:42:47 | - | 46,420 |
07.11.24 10:42:46 | - | 46,420 |
07.11.24 10:41:33 | - | 46,460 |
07.11.24 10:41:00 | - | 46,420 |
07.11.24 10:40:45 | - | 46,440 |
07.11.24 10:40:29 | - | 46,420 |
07.11.24 10:38:28 | - | 46,420 |
07.11.24 10:38:23 | - | 46,440 |
07.11.24 10:38:06 | - | 46,420 |
07.11.24 10:36:55 | - | 46,400 |
07.11.24 10:36:48 | - | 46,400 |
07.11.24 10:35:42 | - | 46,400 |
07.11.24 10:35:33 | - | 46,400 |
07.11.24 10:35:14 | - | 46,400 |
07.11.24 10:34:54 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:34:44 | - | 46,400 |
07.11.24 10:34:21 | - | 46,400 |
07.11.24 10:33:56 | - | 46,380 |
07.11.24 10:33:34 | - | 46,380 |
07.11.24 10:33:23 | - | 46,380 |
07.11.24 10:33:13 | - | 46,380 |
07.11.24 10:33:08 | - | 46,380 |
07.11.24 10:32:36 | - | 46,360 |
07.11.24 10:30:56 | - | 46,340 |
07.11.24 10:30:20 | - | 46,320 |
07.11.24 10:30:05 | - | 46,320 |
07.11.24 10:28:10 | - | 46,320 |
07.11.24 10:27:52 | - | 46,320 |
07.11.24 10:27:52 | - | 46,320 |
07.11.24 10:27:52 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:27:52 | - | 46,320 |
07.11.24 10:27:52 | - | 46,320 |
07.11.24 10:27:52 | - | 46,320 |
07.11.24 10:27:52 | - | 46,320 |
07.11.24 10:27:52 | - | 46,320 |
07.11.24 10:27:08 | - | 46,240 |
07.11.24 10:25:42 | - | 46,220 |
07.11.24 10:22:45 | - | 46,220 |
07.11.24 10:22:18 | - | 46,220 |
07.11.24 10:21:42 | - | 46,220 |
07.11.24 10:21:24 | - | 46,220 |
07.11.24 10:21:08 | - | 46,220 |
07.11.24 10:20:55 | - | 46,220 |
07.11.24 10:16:56 | - | 46,220 |
07.11.24 10:16:03 | - | 46,180 |