IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:42:29 | - | 45,840 |
06.11.24 17:42:03 | - | 45,820 |
06.11.24 17:41:57 | - | 45,840 |
06.11.24 17:41:55 | - | 45,820 |
06.11.24 17:41:49 | - | 45,820 |
06.11.24 17:41:45 | - | 45,840 |
06.11.24 17:41:23 | - | 45,820 |
06.11.24 17:40:50 | - | 45,820 |
06.11.24 17:40:34 | - | 45,840 |
06.11.24 17:40:30 | - | 45,820 |
06.11.24 17:39:12 | - | 45,840 |
06.11.24 17:39:02 | - | 45,820 |
06.11.24 17:38:43 | - | 45,820 |
06.11.24 17:38:29 | - | 45,820 |
06.11.24 17:38:26 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:38:19 | - | 45,820 |
06.11.24 17:37:38 | - | 45,820 |
06.11.24 17:37:27 | - | 45,820 |
06.11.24 17:37:18 | - | 45,840 |
06.11.24 17:37:09 | - | 45,840 |
06.11.24 17:36:58 | - | 45,840 |
06.11.24 17:36:40 | - | 45,840 |
06.11.24 17:36:35 | - | 45,840 |
06.11.24 17:36:33 | - | 45,820 |
06.11.24 17:36:22 | - | 45,840 |
06.11.24 17:36:17 | - | 45,840 |
06.11.24 17:36:05 | - | 45,840 |
06.11.24 17:36:05 | - | 45,840 |
06.11.24 17:35:59 | - | 45,820 |
06.11.24 17:35:54 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:35:52 | - | 45,840 |
06.11.24 17:35:46 | - | 45,820 |
06.11.24 17:30:06 | - | 45,760 |
06.11.24 17:29:59 | - | 45,840 |
06.11.24 17:29:24 | - | 45,880 |
06.11.24 17:26:45 | - | 46,000 |
06.11.24 17:25:48 | - | 46,020 |
06.11.24 17:24:38 | - | 46,040 |
06.11.24 17:21:50 | - | 46,020 |
06.11.24 17:21:03 | - | 46,000 |
06.11.24 17:19:28 | - | 46,080 |
06.11.24 17:18:41 | - | 46,080 |
06.11.24 17:17:34 | - | 46,080 |
06.11.24 17:16:14 | - | 46,080 |
06.11.24 17:14:59 | - | 46,080 |