IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:15:11 | - | 46,160 |
07.11.24 10:14:55 | - | 46,160 |
07.11.24 10:14:29 | - | 46,160 |
07.11.24 10:14:22 | - | 46,160 |
07.11.24 10:13:26 | - | 46,120 |
07.11.24 10:12:15 | - | 46,100 |
07.11.24 10:11:42 | - | 46,040 |
07.11.24 10:07:46 | - | 46,060 |
07.11.24 10:06:51 | - | 46,020 |
07.11.24 10:06:45 | - | 46,020 |
07.11.24 10:06:21 | - | 46,020 |
07.11.24 10:06:07 | - | 46,020 |
07.11.24 10:05:08 | - | 46,020 |
07.11.24 10:03:35 | - | 46,020 |
07.11.24 10:03:23 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:02:14 | - | 46,020 |
07.11.24 10:01:22 | - | 45,960 |
07.11.24 10:01:13 | - | 45,960 |
07.11.24 10:01:13 | - | 45,960 |
07.11.24 10:00:32 | - | 45,960 |
07.11.24 09:58:05 | - | 45,900 |
07.11.24 09:57:31 | - | 45,880 |
07.11.24 09:55:56 | - | 45,940 |
07.11.24 09:55:31 | - | 45,980 |
07.11.24 09:55:10 | - | 46,000 |
07.11.24 09:53:16 | - | 46,000 |
07.11.24 09:52:41 | - | 46,000 |
07.11.24 09:52:27 | - | 46,040 |
07.11.24 09:51:54 | - | 46,040 |
07.11.24 09:50:31 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:49:21 | - | 46,040 |
07.11.24 09:48:35 | - | 46,100 |
07.11.24 09:47:35 | - | 46,100 |
07.11.24 09:46:42 | - | 46,100 |
07.11.24 09:46:25 | - | 46,120 |
07.11.24 09:46:16 | - | 46,120 |
07.11.24 09:44:03 | - | 46,100 |
07.11.24 09:43:40 | - | 46,080 |
07.11.24 09:43:15 | - | 46,020 |
07.11.24 09:42:49 | - | 46,060 |
07.11.24 09:41:38 | - | 46,000 |
07.11.24 09:41:18 | - | 46,000 |
07.11.24 09:41:07 | - | 46,000 |
07.11.24 09:40:36 | - | 46,000 |
07.11.24 09:40:10 | - | 46,000 |