IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:15 | - | 44,080 |
19.11.24 20:05:02 | - | 44,100 |
19.11.24 20:04:27 | - | 44,080 |
19.11.24 20:04:25 | - | 44,100 |
19.11.24 20:04:23 | - | 44,080 |
19.11.24 20:04:20 | - | 44,100 |
19.11.24 20:04:18 | - | 44,080 |
19.11.24 20:04:17 | - | 44,100 |
19.11.24 20:02:13 | - | 44,080 |
19.11.24 19:57:29 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:57:22 | - | 44,080 |
19.11.24 19:56:56 | - | 44,100 |
19.11.24 19:55:52 | - | 44,080 |
19.11.24 19:55:36 | - | 44,080 |
19.11.24 19:54:21 | - | 44,080 |
19.11.24 19:53:15 | - | 44,100 |
19.11.24 19:53:04 | - | 44,080 |
19.11.24 19:52:34 | - | 44,080 |
19.11.24 19:51:53 | - | 44,080 |
19.11.24 19:51:38 | - | 44,080 |
19.11.24 19:51:16 | - | 44,080 |
19.11.24 19:50:39 | - | 44,080 |
19.11.24 19:49:13 | - | 44,060 |
19.11.24 19:48:46 | - | 44,080 |
19.11.24 19:48:16 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:48:06 | - | 44,040 |
19.11.24 19:47:59 | - | 44,060 |
19.11.24 19:47:26 | - | 44,040 |
19.11.24 19:47:25 | - | 44,060 |
19.11.24 19:47:25 | - | 44,060 |
19.11.24 19:45:18 | - | 44,040 |
19.11.24 19:45:12 | - | 44,040 |
19.11.24 19:45:08 | - | 44,040 |
19.11.24 19:39:28 | - | 44,040 |
19.11.24 19:39:18 | - | 44,020 |
19.11.24 19:38:25 | - | 44,020 |
19.11.24 19:38:21 | - | 44,020 |
19.11.24 19:38:21 | - | 44,020 |
19.11.24 19:38:02 | - | 44,020 |
19.11.24 19:37:46 | - | 44,020 |