IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:42:46 | - | 46,340 |
07.11.24 17:42:45 | - | 46,320 |
07.11.24 17:42:26 | - | 46,340 |
07.11.24 17:42:19 | - | 46,340 |
07.11.24 17:42:10 | - | 46,340 |
07.11.24 17:41:55 | - | 46,340 |
07.11.24 17:41:54 | - | 46,340 |
07.11.24 17:41:52 | - | 46,340 |
07.11.24 17:41:47 | - | 46,340 |
07.11.24 17:41:39 | - | 46,340 |
07.11.24 17:41:06 | - | 46,340 |
07.11.24 17:40:41 | - | 46,340 |
07.11.24 17:40:40 | - | 46,340 |
07.11.24 17:40:37 | - | 46,320 |
07.11.24 17:40:36 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:40:30 | - | 46,340 |
07.11.24 17:40:24 | - | 46,320 |
07.11.24 17:40:11 | - | 46,340 |
07.11.24 17:39:58 | - | 46,320 |
07.11.24 17:39:58 | - | 46,320 |
07.11.24 17:39:54 | - | 46,340 |
07.11.24 17:39:18 | - | 46,320 |
07.11.24 17:39:11 | - | 46,340 |
07.11.24 17:38:57 | - | 46,320 |
07.11.24 17:38:53 | - | 46,300 |
07.11.24 17:38:48 | - | 46,320 |
07.11.24 17:38:41 | - | 46,300 |
07.11.24 17:38:22 | - | 46,320 |
07.11.24 17:38:04 | - | 46,300 |
07.11.24 17:38:04 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:38:01 | - | 46,320 |
07.11.24 17:37:58 | - | 46,300 |
07.11.24 17:37:56 | - | 46,320 |
07.11.24 17:37:54 | - | 46,300 |
07.11.24 17:36:01 | - | 46,320 |
07.11.24 17:36:01 | - | 46,320 |
07.11.24 17:36:01 | - | 46,320 |
07.11.24 17:36:01 | - | 46,320 |
07.11.24 17:36:01 | - | 46,320 |
07.11.24 17:35:59 | - | 46,340 |
07.11.24 17:35:58 | - | 46,320 |
07.11.24 17:35:58 | - | 46,320 |
07.11.24 17:35:57 | - | 46,340 |
07.11.24 17:35:56 | - | 46,320 |
07.11.24 17:35:54 | - | 46,340 |