IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:05:59 | - | 43,980 |
19.11.24 19:05:58 | - | 43,980 |
19.11.24 19:05:56 | - | 43,980 |
19.11.24 19:04:01 | - | 43,980 |
19.11.24 19:00:58 | - | 43,960 |
19.11.24 19:00:41 | - | 43,980 |
19.11.24 19:00:23 | - | 43,960 |
19.11.24 18:59:33 | - | 43,980 |
19.11.24 18:59:08 | - | 43,960 |
19.11.24 18:59:02 | - | 43,980 |
19.11.24 18:58:50 | - | 43,960 |
19.11.24 18:58:42 | - | 43,980 |
19.11.24 18:58:31 | - | 43,960 |
19.11.24 18:58:31 | - | 43,960 |
19.11.24 18:55:24 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:54:59 | - | 43,960 |
19.11.24 18:54:59 | - | 43,960 |
19.11.24 18:54:55 | - | 43,980 |
19.11.24 18:53:28 | - | 43,960 |
19.11.24 18:51:57 | - | 43,980 |
19.11.24 18:51:22 | - | 43,960 |
19.11.24 18:51:19 | - | 43,980 |
19.11.24 18:50:55 | - | 43,960 |
19.11.24 18:50:41 | - | 43,980 |
19.11.24 18:50:27 | - | 43,960 |
19.11.24 18:48:45 | - | 43,980 |
19.11.24 18:48:44 | - | 43,960 |
19.11.24 18:46:20 | - | 43,980 |
19.11.24 18:44:38 | - | 43,980 |
19.11.24 18:44:38 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:44:38 | - | 43,980 |
19.11.24 18:44:38 | - | 43,980 |
19.11.24 18:44:37 | - | 43,980 |
19.11.24 18:44:08 | - | 43,980 |
19.11.24 18:44:07 | - | 43,980 |
19.11.24 18:43:48 | - | 43,980 |
19.11.24 18:43:47 | - | 43,980 |
19.11.24 18:42:29 | - | 43,980 |
19.11.24 18:42:03 | - | 44,000 |
19.11.24 18:41:29 | - | 44,000 |
19.11.24 18:41:21 | - | 44,020 |
19.11.24 18:41:21 | - | 44,020 |
19.11.24 18:41:17 | - | 44,000 |
19.11.24 18:41:12 | - | 44,020 |
19.11.24 18:41:11 | - | 44,000 |