IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:13 | - | 46,500 |
07.11.24 21:36:09 | - | 46,520 |
07.11.24 21:36:04 | - | 46,520 |
07.11.24 21:34:19 | - | 46,500 |
07.11.24 21:34:16 | - | 46,500 |
07.11.24 21:33:02 | - | 46,500 |
07.11.24 21:32:59 | - | 46,520 |
07.11.24 21:31:21 | - | 46,500 |
07.11.24 21:31:11 | - | 46,520 |
07.11.24 21:30:46 | - | 46,500 |
07.11.24 21:30:38 | - | 46,520 |
07.11.24 21:30:33 | - | 46,500 |
07.11.24 21:30:21 | - | 46,520 |
07.11.24 21:30:17 | - | 46,500 |
07.11.24 21:30:10 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:30:01 | - | 46,520 |
07.11.24 21:29:59 | - | 46,520 |
07.11.24 21:29:59 | - | 46,520 |
07.11.24 21:29:41 | - | 46,500 |
07.11.24 21:29:23 | - | 46,520 |
07.11.24 21:29:23 | - | 46,520 |
07.11.24 21:23:43 | - | 46,520 |
07.11.24 21:23:17 | - | 46,520 |
07.11.24 21:22:05 | - | 46,520 |
07.11.24 21:21:51 | - | 46,520 |
07.11.24 21:21:19 | - | 46,540 |
07.11.24 21:21:07 | - | 46,540 |
07.11.24 21:20:57 | - | 46,540 |
07.11.24 21:20:31 | - | 46,540 |
07.11.24 21:19:53 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:19:43 | - | 46,540 |
07.11.24 21:19:32 | - | 46,560 |
07.11.24 21:19:29 | - | 46,540 |
07.11.24 21:19:15 | - | 46,560 |
07.11.24 21:19:10 | - | 46,540 |
07.11.24 21:18:32 | - | 46,560 |
07.11.24 21:18:24 | - | 46,540 |
07.11.24 21:18:22 | - | 46,540 |
07.11.24 21:18:22 | - | 46,540 |
07.11.24 21:18:20 | - | 46,540 |
07.11.24 21:15:18 | - | 46,540 |
07.11.24 21:15:04 | - | 46,520 |
07.11.24 21:14:02 | - | 46,520 |
07.11.24 21:13:57 | - | 46,520 |
07.11.24 21:13:01 | - | 46,520 |