IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:40:21 | - | 44,020 |
19.11.24 18:40:02 | - | 44,000 |
19.11.24 18:39:42 | - | 44,020 |
19.11.24 18:39:06 | - | 44,000 |
19.11.24 18:38:45 | - | 44,020 |
19.11.24 18:38:42 | - | 44,000 |
19.11.24 18:38:42 | - | 44,000 |
19.11.24 18:38:42 | - | 44,000 |
19.11.24 18:38:42 | - | 44,000 |
19.11.24 18:38:42 | - | 44,000 |
19.11.24 18:38:42 | - | 44,000 |
19.11.24 18:38:42 | - | 44,000 |
19.11.24 18:38:42 | - | 44,000 |
19.11.24 18:38:38 | - | 44,000 |
19.11.24 18:37:42 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:36:50 | - | 44,000 |
19.11.24 18:36:45 | - | 44,020 |
19.11.24 18:36:19 | - | 44,000 |
19.11.24 18:35:10 | - | 44,020 |
19.11.24 18:34:22 | - | 44,000 |
19.11.24 18:34:11 | - | 44,000 |
19.11.24 18:34:06 | - | 44,000 |
19.11.24 18:34:03 | - | 44,000 |
19.11.24 18:33:37 | - | 44,000 |
19.11.24 18:33:37 | - | 44,000 |
19.11.24 18:33:37 | - | 44,000 |
19.11.24 18:33:09 | - | 44,000 |
19.11.24 18:33:01 | - | 44,000 |
19.11.24 18:32:00 | - | 43,980 |
19.11.24 18:31:59 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:31:59 | - | 43,980 |
19.11.24 18:31:52 | - | 43,980 |
19.11.24 18:31:52 | - | 43,980 |
19.11.24 18:31:52 | - | 43,980 |
19.11.24 18:31:44 | - | 43,980 |
19.11.24 18:30:02 | - | 43,980 |
19.11.24 18:29:39 | - | 43,980 |
19.11.24 18:29:05 | - | 43,980 |
19.11.24 18:28:34 | - | 43,960 |
19.11.24 18:28:23 | - | 43,960 |
19.11.24 18:27:02 | - | 43,960 |
19.11.24 18:26:52 | - | 43,980 |
19.11.24 18:26:25 | - | 43,960 |
19.11.24 18:26:09 | - | 43,940 |
19.11.24 18:25:56 | - | 43,960 |