IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:12:35 | - | 46,520 |
07.11.24 21:12:25 | - | 46,520 |
07.11.24 21:11:08 | - | 46,520 |
07.11.24 21:10:08 | - | 46,520 |
07.11.24 21:09:08 | - | 46,520 |
07.11.24 21:08:56 | - | 46,520 |
07.11.24 21:08:28 | - | 46,500 |
07.11.24 21:07:51 | - | 46,520 |
07.11.24 21:07:03 | - | 46,500 |
07.11.24 21:06:01 | - | 46,520 |
07.11.24 21:04:57 | - | 46,520 |
07.11.24 21:03:34 | - | 46,520 |
07.11.24 21:03:21 | - | 46,520 |
07.11.24 21:00:27 | - | 46,520 |
07.11.24 20:59:15 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:58:45 | - | 46,520 |
07.11.24 20:58:40 | - | 46,500 |
07.11.24 20:56:14 | - | 46,500 |
07.11.24 20:55:26 | - | 46,500 |
07.11.24 20:55:05 | - | 46,460 |
07.11.24 20:53:45 | - | 46,460 |
07.11.24 20:53:28 | - | 46,480 |
07.11.24 20:52:54 | - | 46,460 |
07.11.24 20:52:08 | - | 46,480 |
07.11.24 20:49:27 | - | 46,480 |
07.11.24 20:47:45 | - | 46,460 |
07.11.24 20:46:56 | - | 46,460 |
07.11.24 20:46:31 | - | 46,440 |
07.11.24 20:46:12 | - | 46,420 |
07.11.24 20:45:14 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:44:56 | - | 46,460 |
07.11.24 20:44:05 | - | 46,460 |
07.11.24 20:43:13 | - | 46,420 |
07.11.24 20:42:35 | - | 46,420 |
07.11.24 20:41:29 | - | 46,420 |
07.11.24 20:40:43 | - | 46,440 |
07.11.24 20:40:38 | - | 46,460 |
07.11.24 20:40:38 | - | 46,460 |
07.11.24 20:39:30 | - | 46,460 |
07.11.24 20:38:59 | - | 46,440 |
07.11.24 20:38:59 | - | 46,440 |
07.11.24 20:38:59 | - | 46,440 |
07.11.24 20:38:06 | - | 46,460 |
07.11.24 20:38:00 | - | 46,460 |
07.11.24 20:37:42 | - | 46,460 |