IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:25:53 | - | 43,940 |
19.11.24 18:25:24 | - | 43,960 |
19.11.24 18:25:02 | - | 43,940 |
19.11.24 18:24:53 | - | 43,920 |
19.11.24 18:24:21 | - | 43,940 |
19.11.24 18:24:05 | - | 43,920 |
19.11.24 18:23:56 | - | 43,940 |
19.11.24 18:23:39 | - | 43,920 |
19.11.24 18:22:55 | - | 43,920 |
19.11.24 18:22:47 | - | 43,920 |
19.11.24 18:22:21 | - | 43,920 |
19.11.24 18:21:51 | - | 43,920 |
19.11.24 18:21:44 | - | 43,940 |
19.11.24 18:21:06 | - | 43,960 |
19.11.24 18:20:39 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:19:02 | - | 43,980 |
19.11.24 18:18:33 | - | 43,960 |
19.11.24 18:18:01 | - | 43,980 |
19.11.24 18:17:31 | - | 43,960 |
19.11.24 18:17:31 | - | 43,960 |
19.11.24 18:17:31 | - | 43,960 |
19.11.24 18:15:54 | - | 43,980 |
19.11.24 18:15:45 | - | 43,960 |
19.11.24 18:15:43 | - | 43,980 |
19.11.24 18:14:38 | - | 43,960 |
19.11.24 18:14:37 | - | 43,960 |
19.11.24 18:14:18 | - | 43,940 |
19.11.24 18:14:17 | - | 43,960 |
19.11.24 18:14:16 | - | 43,940 |
19.11.24 18:14:13 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:14:08 | - | 43,940 |
19.11.24 18:13:57 | - | 43,960 |
19.11.24 18:13:56 | - | 43,940 |
19.11.24 18:13:54 | - | 43,960 |
19.11.24 18:13:47 | - | 43,940 |
19.11.24 18:13:45 | - | 43,920 |
19.11.24 18:13:45 | - | 43,920 |
19.11.24 18:13:41 | - | 43,940 |
19.11.24 18:13:40 | - | 43,920 |
19.11.24 18:13:40 | - | 43,920 |
19.11.24 18:13:38 | - | 43,940 |
19.11.24 18:13:35 | - | 43,920 |
19.11.24 18:13:26 | - | 43,940 |
19.11.24 18:13:25 | - | 43,920 |
19.11.24 18:13:25 | - | 43,920 |