IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:22:58 | - | 44,040 |
19.11.24 20:22:23 | - | 44,060 |
19.11.24 20:21:36 | - | 44,040 |
19.11.24 20:21:06 | - | 44,060 |
19.11.24 20:20:15 | - | 44,040 |
19.11.24 20:20:11 | - | 44,040 |
19.11.24 20:20:02 | - | 44,040 |
19.11.24 20:20:00 | - | 44,040 |
19.11.24 20:19:57 | - | 44,040 |
19.11.24 20:19:57 | - | 44,040 |
19.11.24 20:19:49 | - | 44,040 |
19.11.24 20:19:24 | - | 44,040 |
19.11.24 20:18:49 | - | 44,040 |
19.11.24 20:18:47 | - | 44,040 |
19.11.24 20:18:21 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:17:59 | - | 44,040 |
19.11.24 20:17:57 | - | 44,040 |
19.11.24 20:17:55 | - | 44,040 |
19.11.24 20:17:43 | - | 44,040 |
19.11.24 20:17:37 | - | 44,040 |
19.11.24 20:17:35 | - | 44,040 |
19.11.24 20:17:34 | - | 44,040 |
19.11.24 20:17:26 | - | 44,040 |
19.11.24 20:17:10 | - | 44,040 |
19.11.24 20:16:32 | - | 44,040 |
19.11.24 20:16:26 | - | 44,060 |
19.11.24 20:16:13 | - | 44,080 |
19.11.24 20:15:40 | - | 44,080 |
19.11.24 20:14:02 | - | 44,080 |
19.11.24 20:13:48 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:13:25 | - | 44,080 |
19.11.24 20:13:17 | - | 44,100 |
19.11.24 20:11:54 | - | 44,080 |
19.11.24 20:07:38 | - | 44,100 |
19.11.24 20:06:37 | - | 44,080 |
19.11.24 20:06:27 | - | 44,080 |
19.11.24 20:05:54 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |
19.11.24 20:05:48 | - | 44,080 |