IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:59:22 | - | 46,380 |
07.11.24 17:59:19 | - | 46,380 |
07.11.24 17:58:40 | - | 46,380 |
07.11.24 17:58:39 | - | 46,400 |
07.11.24 17:58:39 | - | 46,400 |
07.11.24 17:58:37 | - | 46,380 |
07.11.24 17:58:34 | - | 46,400 |
07.11.24 17:58:34 | - | 46,400 |
07.11.24 17:58:34 | - | 46,400 |
07.11.24 17:58:20 | - | 46,380 |
07.11.24 17:58:18 | - | 46,380 |
07.11.24 17:58:18 | - | 46,380 |
07.11.24 17:58:08 | - | 46,380 |
07.11.24 17:58:06 | - | 46,380 |
07.11.24 17:58:02 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:57:59 | - | 46,380 |
07.11.24 17:57:52 | - | 46,380 |
07.11.24 17:57:47 | - | 46,380 |
07.11.24 17:57:47 | - | 46,380 |
07.11.24 17:57:47 | - | 46,380 |
07.11.24 17:57:43 | - | 46,400 |
07.11.24 17:57:43 | - | 46,400 |
07.11.24 17:57:37 | - | 46,380 |
07.11.24 17:57:33 | - | 46,400 |
07.11.24 17:57:16 | - | 46,380 |
07.11.24 17:56:49 | - | 46,380 |
07.11.24 17:56:49 | - | 46,380 |
07.11.24 17:56:48 | - | 46,380 |
07.11.24 17:56:48 | - | 46,380 |
07.11.24 17:56:48 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:56:45 | - | 46,380 |
07.11.24 17:56:43 | - | 46,380 |
07.11.24 17:56:42 | - | 46,380 |
07.11.24 17:56:41 | - | 46,380 |
07.11.24 17:56:39 | - | 46,380 |
07.11.24 17:56:31 | - | 46,380 |
07.11.24 17:56:29 | - | 46,380 |
07.11.24 17:56:08 | - | 46,380 |
07.11.24 17:56:05 | - | 46,380 |
07.11.24 17:55:49 | - | 46,380 |
07.11.24 17:55:11 | - | 46,380 |
07.11.24 17:54:48 | - | 46,380 |
07.11.24 17:54:48 | - | 46,380 |
07.11.24 17:54:29 | - | 46,380 |
07.11.24 17:54:18 | - | 46,380 |