IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:51:18 | - | 44,860 |
04.11.24 17:51:11 | - | 44,860 |
04.11.24 17:51:03 | - | 44,860 |
04.11.24 17:51:01 | - | 44,860 |
04.11.24 17:50:57 | - | 44,860 |
04.11.24 17:50:37 | - | 44,860 |
04.11.24 17:50:20 | - | 44,840 |
04.11.24 17:50:18 | - | 44,860 |
04.11.24 17:49:28 | - | 44,840 |
04.11.24 17:49:12 | - | 44,840 |
04.11.24 17:48:58 | - | 44,840 |
04.11.24 17:48:53 | - | 44,860 |
04.11.24 17:48:53 | - | 44,860 |
04.11.24 17:48:53 | - | 44,860 |
04.11.24 17:48:53 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:48:51 | - | 44,840 |
04.11.24 17:48:41 | - | 44,860 |
04.11.24 17:48:41 | - | 44,860 |
04.11.24 17:48:34 | - | 44,840 |
04.11.24 17:48:22 | - | 44,860 |
04.11.24 17:47:44 | - | 44,840 |
04.11.24 17:47:30 | - | 44,860 |
04.11.24 17:47:00 | - | 44,860 |
04.11.24 17:46:59 | - | 44,840 |
04.11.24 17:46:50 | - | 44,860 |
04.11.24 17:46:34 | - | 44,840 |
04.11.24 17:46:23 | - | 44,860 |
04.11.24 17:46:23 | - | 44,860 |
04.11.24 17:46:05 | - | 44,860 |
04.11.24 17:45:50 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:45:42 | - | 44,880 |
04.11.24 17:45:05 | - | 44,880 |
04.11.24 17:45:03 | - | 44,880 |
04.11.24 17:44:58 | - | 44,880 |
04.11.24 17:44:53 | - | 44,880 |
04.11.24 17:44:52 | - | 44,880 |
04.11.24 17:44:48 | - | 44,880 |
04.11.24 17:44:44 | - | 44,880 |
04.11.24 17:44:43 | - | 44,880 |
04.11.24 17:44:43 | - | 44,880 |
04.11.24 17:44:42 | - | 44,880 |
04.11.24 17:44:41 | - | 44,880 |
04.11.24 17:44:41 | - | 44,880 |
04.11.24 17:44:41 | - | 44,880 |
04.11.24 17:44:41 | - | 44,880 |