IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:24:45 | - | 43,920 |
20.11.24 11:24:37 | - | 43,920 |
20.11.24 11:24:19 | - | 43,920 |
20.11.24 11:24:19 | - | 43,920 |
20.11.24 11:24:19 | - | 43,920 |
20.11.24 11:24:19 | - | 43,920 |
20.11.24 11:24:19 | - | 43,920 |
20.11.24 11:24:19 | - | 43,920 |
20.11.24 11:24:19 | - | 43,920 |
20.11.24 11:24:07 | - | 43,920 |
20.11.24 11:22:27 | - | 43,920 |
20.11.24 11:21:28 | - | 43,900 |
20.11.24 11:20:45 | - | 43,920 |
20.11.24 11:20:31 | - | 43,940 |
20.11.24 11:20:14 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:19:03 | - | 44,000 |
20.11.24 11:17:24 | - | 44,040 |
20.11.24 11:15:13 | - | 44,000 |
20.11.24 11:10:57 | - | 43,980 |
20.11.24 11:10:46 | - | 43,980 |
20.11.24 11:10:37 | - | 43,960 |
20.11.24 11:10:21 | - | 43,940 |
20.11.24 11:07:24 | - | 43,880 |
20.11.24 11:06:48 | - | 43,900 |
20.11.24 11:03:16 | - | 43,880 |
20.11.24 11:01:50 | - | 43,900 |
20.11.24 11:00:34 | - | 43,880 |
20.11.24 11:00:18 | - | 43,900 |
20.11.24 11:00:04 | - | 43,900 |
20.11.24 10:59:49 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:58:10 | - | 43,900 |
20.11.24 10:57:05 | - | 43,880 |
20.11.24 10:56:49 | - | 43,900 |
20.11.24 10:53:01 | - | 43,960 |
20.11.24 10:50:13 | - | 43,920 |
20.11.24 10:49:17 | - | 43,940 |
20.11.24 10:47:13 | - | 43,960 |
20.11.24 10:46:24 | - | 43,980 |
20.11.24 10:44:56 | - | 44,000 |
20.11.24 10:43:57 | - | 44,040 |
20.11.24 10:42:33 | - | 44,060 |
20.11.24 10:41:35 | - | 44,060 |
20.11.24 10:41:06 | - | 44,040 |
20.11.24 10:40:48 | - | 44,040 |
20.11.24 10:40:22 | - | 44,000 |