IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:09:56 | - | 43,760 |
20.11.24 12:06:53 | - | 43,740 |
20.11.24 12:03:38 | - | 43,740 |
20.11.24 12:01:37 | - | 43,720 |
20.11.24 12:01:11 | - | 43,720 |
20.11.24 12:01:05 | - | 43,700 |
20.11.24 12:00:33 | - | 43,760 |
20.11.24 11:59:39 | - | 43,760 |
20.11.24 11:59:38 | - | 43,760 |
20.11.24 11:59:38 | - | 43,760 |
20.11.24 11:59:31 | - | 43,760 |
20.11.24 11:59:12 | - | 43,760 |
20.11.24 11:59:11 | - | 43,760 |
20.11.24 11:58:47 | - | 43,760 |
20.11.24 11:58:41 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:58:27 | - | 43,760 |
20.11.24 11:58:17 | - | 43,760 |
20.11.24 11:57:43 | - | 43,760 |
20.11.24 11:57:27 | - | 43,800 |
20.11.24 11:54:19 | - | 43,800 |
20.11.24 11:53:15 | - | 43,840 |
20.11.24 11:53:02 | - | 43,840 |
20.11.24 11:48:08 | - | 43,800 |
20.11.24 11:45:43 | - | 43,820 |
20.11.24 11:44:48 | - | 43,880 |
20.11.24 11:44:40 | - | 43,880 |
20.11.24 11:43:20 | - | 43,880 |
20.11.24 11:36:54 | - | 43,880 |
20.11.24 11:36:02 | - | 43,860 |
20.11.24 11:32:39 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:32:17 | - | 43,860 |
20.11.24 11:29:39 | - | 43,880 |
20.11.24 11:28:32 | - | 43,920 |
20.11.24 11:28:07 | - | 43,960 |
20.11.24 11:27:42 | - | 43,960 |
20.11.24 11:27:37 | - | 43,960 |
20.11.24 11:27:13 | - | 43,960 |
20.11.24 11:26:42 | - | 43,960 |
20.11.24 11:26:32 | - | 43,960 |
20.11.24 11:26:17 | - | 43,960 |
20.11.24 11:25:44 | - | 43,940 |
20.11.24 11:25:24 | - | 43,920 |
20.11.24 11:25:01 | - | 43,920 |
20.11.24 11:24:53 | - | 43,920 |
20.11.24 11:24:47 | - | 43,920 |