IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:45:05 | - | 44,940 |
04.11.24 20:44:54 | - | 44,920 |
04.11.24 20:44:53 | - | 44,940 |
04.11.24 20:44:50 | - | 44,920 |
04.11.24 20:44:50 | - | 44,920 |
04.11.24 20:44:50 | - | 44,920 |
04.11.24 20:44:50 | - | 44,920 |
04.11.24 20:44:47 | - | 44,940 |
04.11.24 20:44:34 | - | 44,920 |
04.11.24 20:44:28 | - | 44,940 |
04.11.24 20:44:25 | - | 44,920 |
04.11.24 20:44:23 | - | 44,940 |
04.11.24 20:44:12 | - | 44,920 |
04.11.24 20:44:12 | - | 44,920 |
04.11.24 20:44:12 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:43:52 | - | 44,940 |
04.11.24 20:43:49 | - | 44,920 |
04.11.24 20:43:49 | - | 44,920 |
04.11.24 20:42:03 | - | 44,940 |
04.11.24 20:41:43 | - | 44,940 |
04.11.24 20:41:32 | - | 44,940 |
04.11.24 20:39:05 | - | 44,940 |
04.11.24 20:38:08 | - | 44,940 |
04.11.24 20:38:08 | - | 44,940 |
04.11.24 20:38:06 | - | 44,920 |
04.11.24 20:37:55 | - | 44,940 |
04.11.24 20:35:52 | - | 44,920 |
04.11.24 20:35:15 | - | 44,940 |
04.11.24 20:31:13 | - | 44,920 |
04.11.24 20:30:34 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:30:03 | - | 44,900 |
04.11.24 20:29:56 | - | 44,920 |
04.11.24 20:29:43 | - | 44,920 |
04.11.24 20:23:00 | - | 44,920 |
04.11.24 20:22:58 | - | 44,940 |
04.11.24 20:22:35 | - | 44,940 |
04.11.24 20:22:31 | - | 44,940 |
04.11.24 20:20:53 | - | 44,920 |
04.11.24 20:20:44 | - | 44,940 |
04.11.24 20:20:40 | - | 44,940 |
04.11.24 20:17:57 | - | 44,920 |
04.11.24 20:17:56 | - | 44,940 |
04.11.24 20:17:33 | - | 44,940 |
04.11.24 20:17:29 | - | 44,940 |
04.11.24 20:17:29 | - | 44,940 |