IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:46:27 | - | 44,360 |
20.11.24 18:42:39 | - | 44,340 |
20.11.24 18:42:36 | - | 44,360 |
20.11.24 18:42:03 | - | 44,340 |
20.11.24 18:42:01 | - | 44,360 |
20.11.24 18:41:57 | - | 44,360 |
20.11.24 18:39:13 | - | 44,340 |
20.11.24 18:36:37 | - | 44,340 |
20.11.24 18:36:13 | - | 44,360 |
20.11.24 18:35:42 | - | 44,360 |
20.11.24 18:33:50 | - | 44,340 |
20.11.24 18:32:53 | - | 44,340 |
20.11.24 18:32:02 | - | 44,340 |
20.11.24 18:31:53 | - | 44,320 |
20.11.24 18:31:47 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:31:22 | - | 44,340 |
20.11.24 18:31:13 | - | 44,320 |
20.11.24 18:31:08 | - | 44,340 |
20.11.24 18:31:01 | - | 44,320 |
20.11.24 18:30:57 | - | 44,320 |
20.11.24 18:30:08 | - | 44,320 |
20.11.24 18:30:03 | - | 44,320 |
20.11.24 18:29:39 | - | 44,340 |
20.11.24 18:29:16 | - | 44,320 |
20.11.24 18:28:45 | - | 44,320 |
20.11.24 18:28:32 | - | 44,320 |
20.11.24 18:28:14 | - | 44,320 |
20.11.24 18:27:58 | - | 44,340 |
20.11.24 18:27:56 | - | 44,320 |
20.11.24 18:27:56 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:27:54 | - | 44,340 |
20.11.24 18:27:34 | - | 44,320 |
20.11.24 18:27:24 | - | 44,320 |
20.11.24 18:27:22 | - | 44,320 |
20.11.24 18:26:27 | - | 44,320 |
20.11.24 18:26:12 | - | 44,320 |
20.11.24 18:25:19 | - | 44,300 |
20.11.24 18:25:11 | - | 44,280 |
20.11.24 18:24:50 | - | 44,300 |
20.11.24 18:24:41 | - | 44,300 |
20.11.24 18:22:31 | - | 44,280 |
20.11.24 18:22:19 | - | 44,280 |
20.11.24 18:21:40 | - | 44,280 |
20.11.24 18:21:13 | - | 44,280 |
20.11.24 18:20:54 | - | 44,280 |