IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:44:45 | - | 44,300 |
20.11.24 19:44:44 | - | 44,280 |
20.11.24 19:44:43 | - | 44,300 |
20.11.24 19:44:42 | - | 44,280 |
20.11.24 19:44:30 | - | 44,300 |
20.11.24 19:43:51 | - | 44,280 |
20.11.24 19:43:42 | - | 44,300 |
20.11.24 19:43:39 | - | 44,280 |
20.11.24 19:43:34 | - | 44,300 |
20.11.24 19:42:12 | - | 44,280 |
20.11.24 19:39:48 | - | 44,300 |
20.11.24 19:39:24 | - | 44,300 |
20.11.24 19:39:18 | - | 44,320 |
20.11.24 19:38:52 | - | 44,300 |
20.11.24 19:38:29 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:38:06 | - | 44,320 |
20.11.24 19:38:00 | - | 44,320 |
20.11.24 19:37:31 | - | 44,320 |
20.11.24 19:36:54 | - | 44,300 |
20.11.24 19:35:27 | - | 44,320 |
20.11.24 19:35:17 | - | 44,320 |
20.11.24 19:35:06 | - | 44,300 |
20.11.24 19:34:59 | - | 44,320 |
20.11.24 19:34:55 | - | 44,300 |
20.11.24 19:31:29 | - | 44,320 |
20.11.24 19:31:05 | - | 44,320 |
20.11.24 19:31:02 | - | 44,340 |
20.11.24 19:31:02 | - | 44,340 |
20.11.24 19:30:52 | - | 44,320 |
20.11.24 19:30:49 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:30:43 | - | 44,320 |
20.11.24 19:30:40 | - | 44,340 |
20.11.24 19:30:30 | - | 44,320 |
20.11.24 19:30:30 | - | 44,320 |
20.11.24 19:30:30 | - | 44,320 |
20.11.24 19:30:29 | - | 44,340 |
20.11.24 19:30:17 | - | 44,320 |
20.11.24 19:27:28 | - | 44,340 |
20.11.24 19:27:13 | - | 44,320 |
20.11.24 19:27:13 | - | 44,320 |
20.11.24 19:27:13 | - | 44,320 |
20.11.24 19:25:57 | - | 44,340 |
20.11.24 19:25:35 | - | 44,320 |
20.11.24 19:25:24 | - | 44,340 |
20.11.24 19:25:16 | - | 44,320 |