IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:00:30 | - | 44,300 |
20.11.24 19:00:02 | - | 44,320 |
20.11.24 18:59:46 | - | 44,300 |
20.11.24 18:59:28 | - | 44,320 |
20.11.24 18:59:06 | - | 44,300 |
20.11.24 18:58:52 | - | 44,320 |
20.11.24 18:58:30 | - | 44,320 |
20.11.24 18:57:27 | - | 44,320 |
20.11.24 18:57:22 | - | 44,320 |
20.11.24 18:55:37 | - | 44,320 |
20.11.24 18:54:58 | - | 44,320 |
20.11.24 18:54:19 | - | 44,340 |
20.11.24 18:54:19 | - | 44,340 |
20.11.24 18:54:12 | - | 44,360 |
20.11.24 18:54:08 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:54:04 | - | 44,360 |
20.11.24 18:53:57 | - | 44,340 |
20.11.24 18:53:56 | - | 44,360 |
20.11.24 18:53:51 | - | 44,340 |
20.11.24 18:53:51 | - | 44,340 |
20.11.24 18:53:46 | - | 44,360 |
20.11.24 18:53:37 | - | 44,360 |
20.11.24 18:53:18 | - | 44,360 |
20.11.24 18:52:36 | - | 44,360 |
20.11.24 18:52:13 | - | 44,360 |
20.11.24 18:52:13 | - | 44,360 |
20.11.24 18:52:13 | - | 44,360 |
20.11.24 18:52:13 | - | 44,360 |
20.11.24 18:51:57 | - | 44,360 |
20.11.24 18:51:22 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:50:26 | - | 44,360 |
20.11.24 18:50:21 | - | 44,360 |
20.11.24 18:49:22 | - | 44,360 |
20.11.24 18:49:18 | - | 44,360 |
20.11.24 18:48:34 | - | 44,340 |
20.11.24 18:48:30 | - | 44,360 |
20.11.24 18:48:27 | - | 44,340 |
20.11.24 18:48:22 | - | 44,360 |
20.11.24 18:48:11 | - | 44,360 |
20.11.24 18:47:35 | - | 44,360 |
20.11.24 18:47:34 | - | 44,360 |
20.11.24 18:47:32 | - | 44,340 |
20.11.24 18:47:04 | - | 44,360 |
20.11.24 18:46:55 | - | 44,340 |
20.11.24 18:46:32 | - | 44,340 |