Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZIM INTEGRATED SHIPP.SRV.

WKN A2QNF3 | ISIN IL0065100930 | Aktie

Factsheet

25.11.24 22:30:33 RT

Bid: 20,920 EUR Size: 330 | Ask: 21,505 EUR Size: 330

20,920 EUR -7,15 % (-1,610)

Zeit	Vol. Stk.	Kurs
16:36:08	-	21,220
16:36:04	-	21,225
16:36:01	-	21,230
16:35:58	-	21,235
16:35:56	-	21,225
16:35:54	-	21,225
16:35:53	-	21,245
16:35:51	-	21,245
16:35:41	-	21,245
16:35:37	-	21,245
16:35:35	-	21,225
16:35:34	-	21,230
16:35:33	-	21,230
16:35:32	-	21,230
16:35:31	-	21,215

Zeit	Vol. Stk.	Kurs
16:35:30	-	21,210
16:35:29	-	21,190
16:35:18	-	21,160
16:35:16	-	21,165
16:35:15	-	21,165
16:35:12	-	21,175
16:34:54	-	21,170
16:34:49	-	21,160
16:34:48	-	21,165
16:34:46	-	21,170
16:34:44	-	21,165
16:34:43	-	21,170
16:34:37	-	21,170
16:34:35	-	21,160
16:34:32	-	21,160

Zeit	Vol. Stk.	Kurs
16:34:30	-	21,165
16:34:29	-	21,160
16:34:26	-	21,170
16:34:25	-	21,190
16:34:22	-	21,180
16:34:18	-	21,185
16:34:16	-	21,180
16:34:15	-	21,180
16:34:12	-	21,180
16:34:03	-	21,180
16:34:00	-	21,180
16:33:59	-	21,185
16:33:57	-	21,190
16:33:54	-	21,175
16:33:52	-	21,185