Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZIM INTEGRATED SHIPP.SRV.

WKN A2QNF3 | ISIN IL0065100930 | Aktie

Factsheet

25.11.24 22:30:33 RT

Bid: 20,920 EUR Size: 330 | Ask: 21,505 EUR Size: 330

20,920 EUR -7,15 % (-1,610)

Zeit	Vol. Stk.	Kurs
16:33:46	-	21,160
16:33:41	-	21,155
16:33:30	-	21,155
16:33:29	-	21,155
16:33:28	-	21,155
16:33:25	-	21,185
16:33:24	-	21,185
16:33:18	-	21,175
16:33:16	-	21,165
16:33:10	-	21,150
16:33:07	-	21,150
16:32:56	-	21,165
16:32:54	-	21,170
16:32:50	-	21,170
16:32:48	-	21,175

Zeit	Vol. Stk.	Kurs
16:32:44	-	21,170
16:32:41	-	21,160
16:32:40	-	21,165
16:32:36	-	21,160
16:32:33	-	21,160
16:32:31	-	21,165
16:32:29	-	21,160
16:32:26	-	21,160
16:32:21	-	21,155
16:32:20	-	21,155
16:32:17	-	21,160
16:32:13	-	21,150
16:32:08	-	21,175
16:32:00	-	21,165
16:31:59	-	21,175

Zeit	Vol. Stk.	Kurs
16:31:58	-	21,165
16:31:56	-	21,175
16:31:55	-	21,165
16:31:54	-	21,195
16:31:47	-	21,195
16:31:46	-	21,205
16:31:39	-	21,195
16:31:38	-	21,200
16:31:37	-	21,200
16:31:35	-	21,195
16:31:34	-	21,175
16:31:33	-	21,200
16:31:22	-	21,230
16:31:20	-	21,235
16:31:16	-	21,235