Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZIM INTEGRATED SHIPP.SRV.

WKN A2QNF3 | ISIN IL0065100930 | Aktie

Factsheet

25.11.24 22:13:31 RT

Bid: 20,900 EUR Size: 331 | Ask: 21,480 EUR Size: 331

20,900 EUR -7,23 % (-1,630)

Zeit	Vol. Stk.	Kurs
16:38:12	-	21,195
16:38:10	-	21,230
16:38:07	-	21,230
16:38:05	-	21,220
16:37:54	-	21,225
16:37:50	-	21,230
16:37:43	-	21,185
16:37:42	-	21,195
16:37:38	-	21,185
16:37:37	-	21,195
16:37:35	-	21,200
16:37:34	-	21,195
16:37:30	-	21,205
16:37:27	-	21,210
16:37:24	-	21,235

Zeit	Vol. Stk.	Kurs
16:37:22	-	21,230
16:37:16	-	21,235
16:37:10	-	21,230
16:37:09	-	21,230
16:37:07	-	21,240
16:37:05	-	21,250
16:36:59	-	21,240
16:36:56	-	21,240
16:36:52	-	21,240
16:36:51	-	21,240
16:36:50	-	21,240
16:36:49	-	21,235
16:36:37	-	21,230
16:36:35	-	21,225
16:36:32	-	21,220

Zeit	Vol. Stk.	Kurs
16:36:29	-	21,210
16:36:23	-	21,200
16:36:22	-	21,200
16:36:21	-	21,210
16:36:20	-	21,205
16:36:18	-	21,195
16:36:13	-	21,200
16:36:12	-	21,200
16:36:10	-	21,215
16:36:08	-	21,220
16:36:04	-	21,225
16:36:01	-	21,230
16:35:58	-	21,235
16:35:56	-	21,225
16:35:54	-	21,225