Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZIM INTEGRATED SHIPP.SRV.

WKN A2QNF3 | ISIN IL0065100930 | Aktie

Factsheet

25.11.24 21:52:32 RT

Bid: 21,025 EUR Size: 1.139 | Ask: 21,100 EUR Size: 1.139

21,025 EUR -6,68 % (-1,505)

Zeit	Vol. Stk.	Kurs
16:37:27	-	21,210
16:37:24	-	21,235
16:37:22	-	21,230
16:37:16	-	21,235
16:37:10	-	21,230
16:37:09	-	21,230
16:37:07	-	21,240
16:37:05	-	21,250
16:36:59	-	21,240
16:36:56	-	21,240
16:36:52	-	21,240
16:36:51	-	21,240
16:36:50	-	21,240
16:36:49	-	21,235
16:36:37	-	21,230

Zeit	Vol. Stk.	Kurs
16:36:35	-	21,225
16:36:32	-	21,220
16:36:29	-	21,210
16:36:23	-	21,200
16:36:22	-	21,200
16:36:21	-	21,210
16:36:20	-	21,205
16:36:18	-	21,195
16:36:13	-	21,200
16:36:12	-	21,200
16:36:10	-	21,215
16:36:08	-	21,220
16:36:04	-	21,225
16:36:01	-	21,230
16:35:58	-	21,235

Zeit	Vol. Stk.	Kurs
16:35:56	-	21,225
16:35:54	-	21,225
16:35:53	-	21,245
16:35:51	-	21,245
16:35:41	-	21,245
16:35:37	-	21,245
16:35:35	-	21,225
16:35:34	-	21,230
16:35:33	-	21,230
16:35:32	-	21,230
16:35:31	-	21,215
16:35:30	-	21,210
16:35:29	-	21,190
16:35:18	-	21,160
16:35:16	-	21,165