Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | 100 | 115,29 |
03.10.24 21:59:58 | 100 | 115,30 |
03.10.24 21:59:58 | 241 | 115,31 |
03.10.24 21:59:58 | 100 | 115,30 |
03.10.24 21:59:58 | 355 | 115,31 |
03.10.24 21:59:58 | 100 | 115,30 |
03.10.24 21:59:57 | 155 | 115,29 |
03.10.24 21:59:57 | 201 | 115,30 |
03.10.24 21:59:55 | 100 | 115,29 |
03.10.24 21:59:55 | 100 | 115,29 |
03.10.24 21:59:55 | 100 | 115,29 |
03.10.24 21:59:55 | 100 | 115,29 |
03.10.24 21:59:55 | 100 | 115,29 |
03.10.24 21:59:55 | 169 | 115,27 |
03.10.24 21:59:55 | 110 | 115,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:55 | 105 | 115,28 |
03.10.24 21:59:55 | 100 | 115,27 |
03.10.24 21:59:54 | 100 | 115,28 |
03.10.24 21:59:51 | 100 | 115,28 |
03.10.24 21:59:51 | 100 | 115,26 |
03.10.24 21:59:50 | 100 | 115,25 |
03.10.24 21:59:50 | 212 | 115,23 |
03.10.24 21:59:50 | 238 | 115,26 |
03.10.24 21:59:49 | 100 | 115,27 |
03.10.24 21:59:49 | 100 | 115,27 |
03.10.24 21:59:49 | 100 | 115,27 |
03.10.24 21:59:49 | 1,31 Tsd. | 115,27 |
03.10.24 21:59:49 | 200 | 115,29 |
03.10.24 21:59:47 | 100 | 115,29 |
03.10.24 21:59:47 | 100 | 115,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:47 | 100 | 115,28 |
03.10.24 21:59:47 | 100 | 115,28 |
03.10.24 21:59:47 | 100 | 115,28 |
03.10.24 21:59:47 | 148 | 115,28 |
03.10.24 21:59:47 | 100 | 115,28 |
03.10.24 21:59:46 | 100 | 115,30 |
03.10.24 21:59:46 | 100 | 115,30 |
03.10.24 21:59:46 | 100 | 115,30 |
03.10.24 21:59:46 | 100 | 115,30 |
03.10.24 21:59:46 | 190 | 115,31 |
03.10.24 21:59:45 | 100 | 115,31 |
03.10.24 21:59:45 | 100 | 115,31 |
03.10.24 21:59:45 | 100 | 115,31 |
03.10.24 21:59:45 | 100 | 115,31 |
03.10.24 21:59:45 | 100 | 115,29 |