Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 120 | 115,30 |
03.10.24 21:59:45 | 118 | 115,29 |
03.10.24 21:59:45 | 312 | 115,29 |
03.10.24 21:59:43 | 100 | 115,27 |
03.10.24 21:59:43 | 224 | 115,27 |
03.10.24 21:59:43 | 150 | 115,27 |
03.10.24 21:59:43 | 100 | 115,27 |
03.10.24 21:59:43 | 168 | 115,27 |
03.10.24 21:59:43 | 583 | 115,27 |
03.10.24 21:59:42 | 100 | 115,27 |
03.10.24 21:59:40 | 100 | 115,26 |
03.10.24 21:59:40 | 100 | 115,27 |
03.10.24 21:59:39 | 100 | 115,27 |
03.10.24 21:59:39 | 161 | 115,27 |
03.10.24 21:59:39 | 161 | 115,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 100 | 115,27 |
03.10.24 21:59:35 | 100 | 115,26 |
03.10.24 21:59:35 | 178 | 115,27 |
03.10.24 21:59:35 | 117 | 115,26 |
03.10.24 21:59:34 | 341 | 115,23 |
03.10.24 21:59:34 | 175 | 115,23 |
03.10.24 21:59:33 | 100 | 115,26 |
03.10.24 21:59:32 | 100 | 115,25 |
03.10.24 21:59:31 | 220 | 115,24 |
03.10.24 21:59:31 | 100 | 115,25 |
03.10.24 21:59:30 | 687 | 115,26 |
03.10.24 21:59:29 | 100 | 115,24 |
03.10.24 21:59:29 | 100 | 115,20 |
03.10.24 21:59:29 | 400 | 115,20 |
03.10.24 21:59:27 | 100 | 115,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:27 | 100 | 115,19 |
03.10.24 21:59:27 | 100 | 115,18 |
03.10.24 21:59:24 | 100 | 115,18 |
03.10.24 21:59:24 | 129 | 115,18 |
03.10.24 21:59:23 | 100 | 115,17 |
03.10.24 21:59:23 | 100 | 115,18 |
03.10.24 21:59:22 | 100 | 115,17 |
03.10.24 21:59:21 | 290 | 115,18 |
03.10.24 21:59:21 | 100 | 115,17 |
03.10.24 21:59:19 | 100 | 115,17 |
03.10.24 21:59:15 | 100 | 115,18 |
03.10.24 21:59:15 | 100 | 115,17 |
03.10.24 21:59:14 | 100 | 115,15 |
03.10.24 21:59:14 | 100 | 115,16 |
03.10.24 21:59:14 | 100 | 115,16 |