Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:07 | 200 | 117,08 |
04.10.24 15:31:04 | 100 | 117,00 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 105 | 116,93 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 101 | 116,93 |
04.10.24 15:31:02 | 366 | 117,00 |
04.10.24 15:31:01 | 384 | 116,93 |
04.10.24 15:31:01 | 200 | 116,94 |
04.10.24 15:31:00 | 109 | 117,00 |
04.10.24 15:30:35 | 100 | 116,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:33 | 100 | 116,96 |
04.10.24 15:30:29 | 100 | 116,85 |
04.10.24 15:30:29 | 100 | 116,85 |
04.10.24 15:30:29 | 100 | 116,86 |
04.10.24 15:30:29 | 100 | 116,86 |
04.10.24 15:30:29 | 100 | 116,87 |
04.10.24 15:30:29 | 100 | 116,86 |
04.10.24 15:30:29 | 100 | 116,98 |
04.10.24 15:30:29 | 100 | 116,98 |
04.10.24 15:30:06 | 100 | 116,96 |
04.10.24 15:30:03 | 100 | 116,72 |
04.10.24 15:30:01 | 100 | 116,96 |
04.10.24 15:30:01 | 100 | 116,96 |
04.10.24 15:30:01 | 100 | 117,18 |
04.10.24 15:30:01 | 147 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | 100 | 117,12 |
04.10.24 15:30:00 | 546 | 117,19 |
04.10.24 15:30:00 | 100 | 117,19 |
04.10.24 15:30:00 | 100 | 117,19 |
04.10.24 15:30:00 | 9,27 Tsd. | 116,13 |
03.10.24 22:10:00 | - | 115,32 |
03.10.24 22:00:02 | 106,57 Tsd. | 115,32 |
03.10.24 21:59:59 | 200 | 115,29 |
03.10.24 21:59:59 | 600 | 115,28 |
03.10.24 21:59:59 | 140 | 115,29 |
03.10.24 21:59:59 | 114 | 115,29 |
03.10.24 21:59:59 | 100 | 115,29 |
03.10.24 21:59:59 | 100 | 115,29 |
03.10.24 21:59:58 | 100 | 115,28 |
03.10.24 21:59:58 | 798 | 115,28 |