Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:19 | 150 | 118,01 |
04.10.24 15:47:19 | 100 | 118,01 |
04.10.24 15:47:08 | 100 | 118,08 |
04.10.24 15:47:05 | 100 | 118,02 |
04.10.24 15:47:04 | 100 | 118,11 |
04.10.24 15:47:03 | 100 | 118,19 |
04.10.24 15:46:55 | 100 | 118,04 |
04.10.24 15:46:46 | 100 | 118,12 |
04.10.24 15:46:46 | 1,47 Tsd. | 118,00 |
04.10.24 15:46:36 | 100 | 117,86 |
04.10.24 15:46:28 | 100 | 117,90 |
04.10.24 15:46:28 | 100 | 117,91 |
04.10.24 15:45:48 | 450 | 117,66 |
04.10.24 15:45:48 | 100 | 117,76 |
04.10.24 15:45:48 | 100 | 117,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:48 | 100 | 117,76 |
04.10.24 15:45:47 | 111 | 117,65 |
04.10.24 15:45:37 | 178 | 117,69 |
04.10.24 15:45:37 | 126 | 117,69 |
04.10.24 15:45:37 | 300 | 117,69 |
04.10.24 15:45:37 | 300 | 117,69 |
04.10.24 15:45:34 | 100 | 117,60 |
04.10.24 15:45:25 | 100 | 117,60 |
04.10.24 15:45:07 | 100 | 117,56 |
04.10.24 15:45:05 | 100 | 117,67 |
04.10.24 15:45:05 | 1,20 Tsd. | 117,69 |
04.10.24 15:45:04 | 100 | 117,60 |
04.10.24 15:45:04 | 100 | 117,60 |
04.10.24 15:45:03 | 100 | 117,69 |
04.10.24 15:45:03 | 1,10 Tsd. | 117,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:02 | 400 | 117,72 |
04.10.24 15:45:02 | 100 | 117,62 |
04.10.24 15:45:01 | 1,00 Tsd. | 117,72 |
04.10.24 15:44:57 | 100 | 117,62 |
04.10.24 15:44:34 | 1,20 Tsd. | 117,76 |
04.10.24 15:44:29 | 100 | 117,69 |
04.10.24 15:44:29 | 1,60 Tsd. | 117,69 |
04.10.24 15:44:29 | 100 | 117,60 |
04.10.24 15:44:29 | 600 | 117,69 |
04.10.24 15:44:29 | 1,00 Tsd. | 117,69 |
04.10.24 15:44:28 | 100 | 117,58 |
04.10.24 15:44:28 | 100 | 117,56 |
04.10.24 15:44:28 | 126 | 117,56 |
04.10.24 15:44:28 | 100 | 117,56 |
04.10.24 15:44:28 | 100 | 117,56 |