Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:00 | 100 | 117,66 |
04.10.24 15:48:30 | 100 | 117,60 |
04.10.24 15:48:30 | 100 | 117,60 |
04.10.24 15:48:29 | 125 | 117,60 |
04.10.24 15:48:26 | 150 | 117,60 |
04.10.24 15:48:26 | 100 | 117,52 |
04.10.24 15:48:26 | 100 | 117,60 |
04.10.24 15:48:26 | 100 | 117,60 |
04.10.24 15:48:26 | 100 | 117,60 |
04.10.24 15:48:26 | 1,10 Tsd. | 117,72 |
04.10.24 15:48:26 | 500 | 117,72 |
04.10.24 15:48:26 | 700 | 117,72 |
04.10.24 15:48:26 | 2,50 Tsd. | 117,72 |
04.10.24 15:48:26 | 100 | 117,60 |
04.10.24 15:48:26 | 100 | 117,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:26 | 100 | 117,59 |
04.10.24 15:48:26 | 100 | 117,60 |
04.10.24 15:48:19 | 100 | 117,62 |
04.10.24 15:48:00 | 300 | 117,78 |
04.10.24 15:48:00 | 150 | 117,80 |
04.10.24 15:48:00 | 100 | 117,80 |
04.10.24 15:48:00 | 100 | 117,80 |
04.10.24 15:48:00 | 100 | 117,80 |
04.10.24 15:48:00 | 100 | 117,80 |
04.10.24 15:48:00 | 300 | 117,80 |
04.10.24 15:47:44 | 100 | 117,91 |
04.10.24 15:47:44 | 100 | 117,93 |
04.10.24 15:47:44 | 100 | 117,93 |
04.10.24 15:47:44 | 100 | 117,93 |
04.10.24 15:47:44 | 150 | 117,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:44 | 100 | 117,91 |
04.10.24 15:47:44 | 100 | 117,92 |
04.10.24 15:47:44 | 100 | 117,92 |
04.10.24 15:47:42 | 100 | 118,05 |
04.10.24 15:47:42 | 125 | 118,01 |
04.10.24 15:47:27 | 250 | 117,92 |
04.10.24 15:47:27 | 120 | 117,92 |
04.10.24 15:47:25 | 159 | 118,00 |
04.10.24 15:47:19 | 109 | 118,01 |
04.10.24 15:47:19 | 150 | 118,01 |
04.10.24 15:47:19 | 125 | 118,01 |
04.10.24 15:47:19 | 100 | 118,01 |
04.10.24 15:47:19 | 100 | 118,01 |
04.10.24 15:47:19 | 100 | 118,01 |
04.10.24 15:47:19 | 100 | 118,01 |