Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:28 | 100 | 117,56 |
04.10.24 15:44:28 | 100 | 117,56 |
04.10.24 15:44:28 | 100 | 117,46 |
04.10.24 15:44:28 | 100 | 117,46 |
04.10.24 15:44:28 | 100 | 117,49 |
04.10.24 15:44:13 | 100 | 117,34 |
04.10.24 15:44:11 | 100 | 117,37 |
04.10.24 15:44:11 | 100 | 117,45 |
04.10.24 15:44:08 | 100 | 117,48 |
04.10.24 15:43:43 | 193 | 117,47 |
04.10.24 15:43:43 | 207 | 117,47 |
04.10.24 15:43:07 | 170 | 117,52 |
04.10.24 15:42:51 | 100 | 117,35 |
04.10.24 15:42:51 | 200 | 117,35 |
04.10.24 15:42:51 | 100 | 117,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:51 | 100 | 117,35 |
04.10.24 15:42:51 | 100 | 117,35 |
04.10.24 15:42:51 | 150 | 117,35 |
04.10.24 15:42:43 | 105 | 117,48 |
04.10.24 15:42:43 | 105 | 117,48 |
04.10.24 15:42:43 | 100 | 117,47 |
04.10.24 15:42:32 | 100 | 117,34 |
04.10.24 15:42:00 | 150 | 117,51 |
04.10.24 15:41:56 | 100 | 117,51 |
04.10.24 15:41:34 | 184 | 117,49 |
04.10.24 15:41:24 | 100 | 117,69 |
04.10.24 15:41:18 | 729 | 117,48 |
04.10.24 15:41:17 | 221 | 117,56 |
04.10.24 15:41:12 | 850 | 117,37 |
04.10.24 15:41:12 | 100 | 117,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:05 | 100 | 117,46 |
04.10.24 15:40:59 | 100 | 117,53 |
04.10.24 15:40:56 | 500 | 117,47 |
04.10.24 15:40:40 | 100 | 117,54 |
04.10.24 15:40:05 | 101 | 117,46 |
04.10.24 15:40:00 | 100 | 117,35 |
04.10.24 15:40:00 | 220 | 117,38 |
04.10.24 15:40:00 | 275 | 117,38 |
04.10.24 15:40:00 | 140 | 117,38 |
04.10.24 15:40:00 | 235 | 117,38 |
04.10.24 15:39:07 | 100 | 117,26 |
04.10.24 15:38:51 | 150 | 117,26 |
04.10.24 15:38:51 | 150 | 117,28 |
04.10.24 15:38:51 | 300 | 117,30 |
04.10.24 15:38:51 | 200 | 117,27 |