Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:19 | 100 | 117,17 |
04.10.24 16:00:19 | 100 | 117,16 |
04.10.24 16:00:19 | 125 | 117,18 |
04.10.24 16:00:19 | 100 | 117,16 |
04.10.24 16:00:19 | 1,10 Tsd. | 117,18 |
04.10.24 16:00:19 | 1,20 Tsd. | 117,18 |
04.10.24 16:00:17 | 100 | 117,07 |
04.10.24 16:00:17 | 100 | 117,07 |
04.10.24 16:00:09 | 100 | 117,04 |
04.10.24 16:00:09 | 150 | 117,04 |
04.10.24 16:00:09 | 100 | 117,04 |
04.10.24 16:00:09 | 100 | 117,04 |
04.10.24 16:00:09 | 100 | 116,96 |
04.10.24 16:00:06 | 2,90 Tsd. | 117,06 |
04.10.24 15:59:59 | 100 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | 100 | 117,08 |
04.10.24 15:59:58 | 100 | 117,09 |
04.10.24 15:59:58 | 200 | 117,24 |
04.10.24 15:59:58 | 900 | 117,24 |
04.10.24 15:59:58 | 1,30 Tsd. | 117,24 |
04.10.24 15:59:58 | 100 | 117,08 |
04.10.24 15:59:58 | 150 | 117,09 |
04.10.24 15:59:58 | 100 | 117,09 |
04.10.24 15:59:58 | 100 | 117,02 |
04.10.24 15:59:58 | 100 | 117,05 |
04.10.24 15:59:58 | 100 | 117,03 |
04.10.24 15:59:58 | 100 | 117,03 |
04.10.24 15:59:58 | 100 | 117,04 |
04.10.24 15:59:58 | 100 | 117,01 |
04.10.24 15:59:58 | 100 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | 100 | 117,05 |
04.10.24 15:59:58 | 165 | 117,01 |
04.10.24 15:59:58 | 100 | 117,02 |
04.10.24 15:59:58 | 100 | 117,03 |
04.10.24 15:59:58 | 152 | 117,03 |
04.10.24 15:59:57 | 139 | 117,09 |
04.10.24 15:59:57 | 125 | 117,10 |
04.10.24 15:59:56 | 125 | 117,16 |
04.10.24 15:59:39 | 100 | 117,12 |
04.10.24 15:59:39 | 100 | 117,12 |
04.10.24 15:59:24 | 293 | 117,18 |
04.10.24 15:59:24 | 107 | 117,18 |
04.10.24 15:59:24 | 300 | 117,19 |
04.10.24 15:59:18 | 100 | 117,28 |
04.10.24 15:59:05 | 100 | 117,30 |