Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:43 | 100 | 117,34 |
04.10.24 16:14:00 | 100 | 117,31 |
04.10.24 16:13:23 | 100 | 117,19 |
04.10.24 16:13:23 | 100 | 117,22 |
04.10.24 16:13:23 | 104 | 117,22 |
04.10.24 16:12:19 | 2,00 Tsd. | 117,02 |
04.10.24 16:11:43 | 100 | 117,23 |
04.10.24 16:11:43 | 300 | 117,23 |
04.10.24 16:11:42 | 100 | 117,23 |
04.10.24 16:11:35 | 100 | 117,22 |
04.10.24 16:11:29 | 100 | 117,22 |
04.10.24 16:11:25 | 100 | 117,12 |
04.10.24 16:11:23 | 200 | 117,22 |
04.10.24 16:11:18 | 200 | 117,20 |
04.10.24 16:11:02 | 151 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:56 | 100 | 117,19 |
04.10.24 16:10:56 | 6,67 Tsd. | 116,91 |
04.10.24 16:10:56 | 125 | 117,07 |
04.10.24 16:10:56 | 1,60 Tsd. | 117,07 |
04.10.24 16:10:50 | 200 | 117,23 |
04.10.24 16:10:34 | 100 | 117,12 |
04.10.24 16:10:32 | 109 | 117,12 |
04.10.24 16:10:20 | 100 | 117,06 |
04.10.24 16:10:20 | 100 | 117,14 |
04.10.24 16:10:20 | 100 | 117,13 |
04.10.24 16:10:20 | 500 | 117,12 |
04.10.24 16:10:20 | 100 | 117,12 |
04.10.24 16:10:20 | 100 | 117,12 |
04.10.24 16:10:13 | 100 | 117,12 |
04.10.24 16:10:02 | 100 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:02 | 150 | 117,19 |
04.10.24 16:10:02 | 100 | 117,19 |
04.10.24 16:10:02 | 100 | 117,19 |
04.10.24 16:10:01 | 100 | 117,20 |
04.10.24 16:10:01 | 200 | 117,20 |
04.10.24 16:09:34 | 200 | 117,22 |
04.10.24 16:09:21 | 100 | 117,33 |
04.10.24 16:09:13 | 100 | 117,30 |
04.10.24 16:09:13 | 100 | 117,22 |
04.10.24 16:09:13 | 100 | 117,33 |
04.10.24 16:09:01 | 101 | 117,26 |
04.10.24 16:08:54 | 100 | 117,36 |
04.10.24 16:08:54 | 100 | 117,32 |
04.10.24 16:08:19 | 100 | 117,47 |
04.10.24 16:08:13 | 100 | 117,53 |