Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:14 | 100 | 115,15 |
03.10.24 21:59:14 | 100 | 115,15 |
03.10.24 21:59:14 | 100 | 115,15 |
03.10.24 21:59:14 | 100 | 115,15 |
03.10.24 21:59:14 | 100 | 115,15 |
03.10.24 21:59:14 | 100 | 115,15 |
03.10.24 21:59:14 | 200 | 115,14 |
03.10.24 21:59:14 | 129 | 115,15 |
03.10.24 21:59:14 | 388 | 115,14 |
03.10.24 21:59:12 | 100 | 115,14 |
03.10.24 21:59:12 | 160 | 115,14 |
03.10.24 21:59:11 | 179 | 115,13 |
03.10.24 21:59:11 | 100 | 115,13 |
03.10.24 21:59:10 | 100 | 115,14 |
03.10.24 21:59:10 | 561 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:10 | 143 | 115,13 |
03.10.24 21:59:10 | 100 | 115,14 |
03.10.24 21:59:10 | 100 | 115,13 |
03.10.24 21:59:08 | 500 | 115,14 |
03.10.24 21:59:08 | 100 | 115,14 |
03.10.24 21:59:08 | 100 | 115,14 |
03.10.24 21:59:02 | 100 | 115,14 |
03.10.24 21:59:02 | 100 | 115,14 |
03.10.24 21:59:00 | 100 | 115,13 |
03.10.24 21:58:56 | 100 | 115,10 |
03.10.24 21:58:56 | 100 | 115,10 |
03.10.24 21:58:56 | 100 | 115,10 |
03.10.24 21:58:56 | 100 | 115,12 |
03.10.24 21:58:55 | 124 | 115,10 |
03.10.24 21:58:55 | 100 | 115,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:54 | 200 | 115,10 |
03.10.24 21:58:51 | 100 | 115,08 |
03.10.24 21:58:51 | 100 | 115,09 |
03.10.24 21:58:50 | 100 | 115,08 |
03.10.24 21:58:48 | 100 | 115,07 |
03.10.24 21:58:48 | 100 | 115,07 |
03.10.24 21:58:46 | 100 | 115,08 |
03.10.24 21:58:46 | 100 | 115,08 |
03.10.24 21:58:44 | 100 | 115,08 |
03.10.24 21:58:44 | 100 | 115,07 |
03.10.24 21:58:44 | 100 | 115,08 |
03.10.24 21:58:42 | 100 | 115,07 |
03.10.24 21:58:41 | 150 | 115,07 |
03.10.24 21:58:41 | 100 | 115,07 |
03.10.24 21:58:41 | 368 | 115,07 |