Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | 190 | 115,13 |
03.10.24 21:58:30 | 114 | 115,13 |
03.10.24 21:58:30 | 114 | 115,13 |
03.10.24 21:58:30 | 130 | 115,12 |
03.10.24 21:58:30 | 150 | 115,12 |
03.10.24 21:58:30 | 100 | 115,13 |
03.10.24 21:58:30 | 100 | 115,14 |
03.10.24 21:58:30 | 100 | 115,14 |
03.10.24 21:58:30 | 105 | 115,14 |
03.10.24 21:58:26 | 150 | 115,14 |
03.10.24 21:58:22 | 100 | 115,14 |
03.10.24 21:58:20 | 100 | 115,14 |
03.10.24 21:58:19 | 100 | 115,14 |
03.10.24 21:58:19 | 100 | 115,14 |
03.10.24 21:58:18 | 100 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:10 | 110 | 115,14 |
03.10.24 21:58:10 | 100 | 115,14 |
03.10.24 21:58:03 | 100 | 115,10 |
03.10.24 21:58:03 | 100 | 115,08 |
03.10.24 21:58:03 | 100 | 115,07 |
03.10.24 21:58:03 | 150 | 115,05 |
03.10.24 21:58:03 | 150 | 115,05 |
03.10.24 21:58:03 | 100 | 115,05 |
03.10.24 21:58:03 | 150 | 115,05 |
03.10.24 21:58:03 | 150 | 115,05 |
03.10.24 21:58:03 | 100 | 115,05 |
03.10.24 21:58:03 | 400 | 115,06 |
03.10.24 21:58:03 | 100 | 115,05 |
03.10.24 21:58:03 | 100 | 115,05 |
03.10.24 21:58:03 | 100 | 115,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:03 | 100 | 115,05 |
03.10.24 21:58:03 | 100 | 115,06 |
03.10.24 21:58:03 | 100 | 115,03 |
03.10.24 21:58:03 | 100 | 115,03 |
03.10.24 21:58:00 | 100 | 115,04 |
03.10.24 21:57:56 | 100 | 115,06 |
03.10.24 21:57:56 | 100 | 115,05 |
03.10.24 21:57:56 | 100 | 115,06 |
03.10.24 21:57:56 | 100 | 115,05 |
03.10.24 21:57:56 | 100 | 115,06 |
03.10.24 21:57:56 | 100 | 115,06 |
03.10.24 21:57:53 | 100 | 115,06 |
03.10.24 21:57:49 | 180 | 115,05 |
03.10.24 21:57:49 | 168 | 115,05 |
03.10.24 21:57:44 | 139 | 115,03 |